Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne FFINU24
16607.00-150.00(-0.90%)GPW - Kontrakty terminowe na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
---|---|---|---|---|---|---|
16.07.2024 | 16605.00 | 16607.00 | 16605.00 | 16607.00 | 2 | 66 424 |
12.07.2024 | 16715.00 | 16715.00 | 16715.00 | 16715.00 | 2 | 66 860 |
11.07.2024 | 16721.00 | 16721.00 | 16643.00 | 16643.00 | 2 | 66 728 |
10.07.2024 | 16637.00 | 16637.00 | 16637.00 | 16637.00 | 10 | 332 740 |
09.07.2024 | 16750.00 | 16750.00 | 16666.00 | 16666.00 | 3 | 100 326 |
08.07.2024 | 16643.00 | 16643.00 | 16640.00 | 16640.00 | 5 | 166 406 |
04.07.2024 | 16753.00 | 16753.00 | 16753.00 | 16753.00 | 5 | 167 530 |
03.07.2024 | 16830.00 | 16871.00 | 16830.00 | 16863.00 | 11 | 371 006 |
02.07.2024 | 16830.00 | 16830.00 | 16830.00 | 16830.00 | 1 | 33 660 |
27.06.2024 | 16682.00 | 16682.00 | 16682.00 | 16682.00 | 10 | 333 640 |
25.06.2024 | 16573.00 | 16573.00 | 16573.00 | 16573.00 | 1 | 33 146 |
21.06.2024 | 16261.00 | 16261.00 | 16243.00 | 16260.00 | 7 | 227 610 |
14.05.2024 | 16465.00 | 16465.00 | 16465.00 | 16465.00 | 5 | 164 650 |
11.04.2024 | 16920.00 | 16927.00 | 16920.00 | 16927.00 | 10 | 338 470 |
11.03.2024 | 15298.00 | 15298.00 | 15284.00 | 15295.00 | 29 | 887 084 |
28.02.2024 | 15789.00 | 15789.00 | 15677.00 | 15677.00 | 10 | 314 660 |
27.02.2024 | 15925.00 | 15925.00 | 15925.00 | 15925.00 | 5 | 159 250 |
22.02.2024 | 16067.00 | 16067.00 | 16067.00 | 16067.00 | 5 | 160 670 |
14.02.2024 | 14898.00 | 14898.00 | 14898.00 | 14898.00 | 5 | 148 980 |
08.02.2024 | 15200.00 | 15200.00 | 15200.00 | 15200.00 | 10 | 304 000 |
07.02.2024 | 15166.00 | 15170.00 | 15155.00 | 15170.00 | 20 | 606 610 |
19.12.2023 | 14728.00 | 14731.00 | 14728.00 | 14731.00 | 10 | 294 590 |
Biznesradar bez reklam? Sprawdź BR Plus