Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne FFINM25
20225.00-28.00(-0.14%)GPW - Kontrakty terminowe na indeksy - Notowania ciągłe
Teoretyczny Kurs Otwarcia: 20040.00(-0.91%)21 maj 14:54
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 12.05.2025 | 20685.00 | 20685.00 | 20225.00 | 20225.00 | 2 | 81 820 |
| 09.04.2025 | 17056.00 | 17145.00 | 17056.00 | 17145.00 | 5 | 170 738 |
| 04.04.2025 | 16952.00 | 16952.00 | 16952.00 | 16952.00 | 1 | 33 904 |
| 03.04.2025 | 18995.00 | 18995.00 | 18985.00 | 18985.00 | 3 | 113 950 |
| 01.04.2025 | 19605.00 | 19657.00 | 19605.00 | 19657.00 | 4 | 157 048 |
| 31.03.2025 | 19417.00 | 19417.00 | 19417.00 | 19417.00 | 1 | 38 834 |
| 28.03.2025 | 19759.00 | 19759.00 | 19759.00 | 19759.00 | 2 | 79 036 |
| 27.02.2025 | 18001.00 | 18001.00 | 18001.00 | 18001.00 | 5 | 180 010 |
| 22.01.2025 | 16615.00 | 16615.00 | 16615.00 | 16615.00 | 5 | 166 150 |
| 08.01.2025 | 15819.00 | 15819.00 | 15819.00 | 15819.00 | 5 | 158 190 |
| 10.10.2024 | 15303.00 | 15303.00 | 15303.00 | 15303.00 | 5 | 153 030 |
| 03.10.2024 | 14895.00 | 14895.00 | 14819.00 | 14819.00 | 7 | 208 226 |
| 25.09.2024 | 15433.00 | 15433.00 | 15433.00 | 15433.00 | 10 | 308 660 |
| 24.09.2024 | 15401.00 | 15401.00 | 15401.00 | 15401.00 | 3 | 92 406 |
Biznesradar bez reklam? Sprawdź BR Plus
