Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne FFINH25
15696.00-332.00(-2.07%)GPW - Kontrakty terminowe na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 17.12.2024 | 15696.00 | 15696.00 | 15696.00 | 15696.00 | 2 | 62 784 |
| 12.12.2024 | 16062.00 | 16062.00 | 16062.00 | 16062.00 | 2 | 64 248 |
| 30.09.2024 | 15600.00 | 15600.00 | 15600.00 | 15600.00 | 1 | 31 200 |
| 26.09.2024 | 15742.00 | 15742.00 | 15742.00 | 15742.00 | 1 | 31 484 |
| 25.09.2024 | 15467.00 | 15467.00 | 15400.00 | 15400.00 | 13 | 401 740 |
| 24.09.2024 | 15501.00 | 15501.00 | 15501.00 | 15501.00 | 1 | 31 002 |
| 23.09.2024 | 15231.00 | 15231.00 | 15231.00 | 15231.00 | 2 | 60 924 |
| 20.09.2024 | 15511.00 | 15511.00 | 15176.00 | 15176.00 | 6 | 183 094 |
| 06.09.2024 | 15920.00 | 15920.00 | 15919.00 | 15919.00 | 7 | 222 868 |
| 04.09.2024 | 16090.00 | 16090.00 | 16090.00 | 16090.00 | 1 | 32 180 |
| 02.09.2024 | 16030.00 | 16524.00 | 16030.00 | 16524.00 | 2 | 65 108 |
| 10.07.2024 | 17036.00 | 17036.00 | 17036.00 | 17036.00 | 5 | 170 360 |
| 03.07.2024 | 17217.00 | 17223.00 | 17217.00 | 17223.00 | 10 | 344 400 |
Biznesradar bez reklam? Sprawdź BR Plus
