Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne FFINH25
17091.00-3.00(-0.02%)GPW - Kontrakty terminowe na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 29.01.2025 | 17091.00 | 17091.00 | 17091.00 | 17091.00 | 1 | 34 182 |
| 28.01.2025 | 17094.00 | 17094.00 | 17094.00 | 17094.00 | 1 | 34 188 |
| 27.01.2025 | 16818.00 | 16818.00 | 16818.00 | 16818.00 | 1 | 33 636 |
| 24.01.2025 | 16955.00 | 16955.00 | 16899.00 | 16899.00 | 2 | 67 708 |
| 21.01.2025 | 16252.00 | 16252.00 | 16252.00 | 16252.00 | 3 | 97 512 |
| 17.01.2025 | 16227.00 | 16227.00 | 16130.00 | 16186.00 | 3 | 97 086 |
| 16.01.2025 | 16086.00 | 16086.00 | 16046.00 | 16046.00 | 3 | 96 356 |
| 15.01.2025 | 16004.00 | 16004.00 | 16004.00 | 16004.00 | 1 | 32 008 |
| 10.01.2025 | 16042.00 | 16042.00 | 15926.00 | 15926.00 | 2 | 63 936 |
| 08.01.2025 | 15999.00 | 16004.00 | 15979.00 | 15979.00 | 12 | 383 700 |
| 07.01.2025 | 15932.00 | 16117.00 | 15932.00 | 16114.00 | 4 | 128 330 |
| 02.01.2025 | 15665.00 | 15665.00 | 15665.00 | 15665.00 | 5 | 156 650 |
| 17.12.2024 | 15696.00 | 15696.00 | 15696.00 | 15696.00 | 2 | 62 784 |
| 12.12.2024 | 16062.00 | 16062.00 | 16062.00 | 16062.00 | 2 | 64 248 |
| 30.09.2024 | 15600.00 | 15600.00 | 15600.00 | 15600.00 | 1 | 31 200 |
| 26.09.2024 | 15742.00 | 15742.00 | 15742.00 | 15742.00 | 1 | 31 484 |
| 25.09.2024 | 15467.00 | 15467.00 | 15400.00 | 15400.00 | 13 | 401 740 |
| 24.09.2024 | 15501.00 | 15501.00 | 15501.00 | 15501.00 | 1 | 31 002 |
| 23.09.2024 | 15231.00 | 15231.00 | 15231.00 | 15231.00 | 2 | 60 924 |
| 20.09.2024 | 15511.00 | 15511.00 | 15176.00 | 15176.00 | 6 | 183 094 |
| 06.09.2024 | 15920.00 | 15920.00 | 15919.00 | 15919.00 | 7 | 222 868 |
| 04.09.2024 | 16090.00 | 16090.00 | 16090.00 | 16090.00 | 1 | 32 180 |
| 02.09.2024 | 16030.00 | 16524.00 | 16030.00 | 16524.00 | 2 | 65 108 |
| 10.07.2024 | 17036.00 | 17036.00 | 17036.00 | 17036.00 | 5 | 170 360 |
| 03.07.2024 | 17217.00 | 17223.00 | 17217.00 | 17223.00 | 10 | 344 400 |
Biznesradar bez reklam? Sprawdź BR Plus
