Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne FEURF25
4.28+0.01(+0.14%)GPW - Kontrakty terminowe na kursy walut - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 23.12.2024 | 4.27 | 4.28 | 4.27 | 4.28 | 24 | 102 514 |
| 20.12.2024 | 4.27 | 4.28 | 4.27 | 4.27 | 40 | 170 820 |
| 19.12.2024 | 4.27 | 4.27 | 4.27 | 4.27 | 26 | 110 898 |
| 18.12.2024 | 4.27 | 4.27 | 4.27 | 4.27 | 100 | 427 118 |
| 10.12.2024 | 4.28 | 4.28 | 4.28 | 4.28 | 76 | 325 323 |
| 09.12.2024 | 4.27 | 4.27 | 4.27 | 4.27 | 25 | 106 863 |
| 05.12.2024 | 4.28 | 4.28 | 4.28 | 4.28 | 1 | 4 280 |
| 04.12.2024 | 4.30 | 4.30 | 4.30 | 4.30 | 1 | 4 303 |
| 03.12.2024 | 4.31 | 4.31 | 4.31 | 4.31 | 1 | 4 308 |
| 28.11.2024 | 4.33 | 4.33 | 4.33 | 4.33 | 4 | 17 303 |
| 18.11.2024 | 4.35 | 4.35 | 4.35 | 4.35 | 5 | 21 763 |
| 15.11.2024 | 4.34 | 4.35 | 4.34 | 4.35 | 25 | 108 598 |
| 13.11.2024 | 4.36 | 4.36 | 4.36 | 4.36 | 2 | 8 726 |
| 12.11.2024 | 4.38 | 4.38 | 4.38 | 4.38 | 3 | 13 145 |
| 08.11.2024 | 4.34 | 4.34 | 4.34 | 4.34 | 3 | 13 029 |
| 04.11.2024 | 4.37 | 4.37 | 4.37 | 4.37 | 3 | 13 118 |
| 23.10.2024 | 4.37 | 4.37 | 4.37 | 4.37 | 2 | 8 741 |
Biznesradar bez reklam? Sprawdź BR Plus
