Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne FEUHU25
9.85+0.07(+0.74%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 15.05.2025 | 10.66 | 10.66 | 10.20 | 10.20 | 4 | 41 713 |
| 08.04.2025 | 9.22 | 9.22 | 9.22 | 9.22 | 1 | 9 218 |
| 07.04.2025 | 8.87 | 8.87 | 8.87 | 8.87 | 1 | 8 870 |
| 31.03.2025 | 9.28 | 9.28 | 9.09 | 9.09 | 2 | 18 370 |
| 24.03.2025 | 9.03 | 9.03 | 9.03 | 9.03 | 1 | 9 034 |
| 11.03.2025 | 9.31 | 9.31 | 9.06 | 9.06 | 6 | 55 626 |
| 05.03.2025 | 9.10 | 9.10 | 9.10 | 9.10 | 1 | 9 100 |
| 28.02.2025 | 9.30 | 9.30 | 9.30 | 9.30 | 1 | 9 299 |
| 20.02.2025 | 9.23 | 9.23 | 9.23 | 9.23 | 1 | 9 230 |
| 19.02.2025 | 9.57 | 9.57 | 9.56 | 9.56 | 6 | 57 430 |
| 18.02.2025 | 9.70 | 9.70 | 9.70 | 9.70 | 6 | 58 182 |
| 10.02.2025 | 9.27 | 9.27 | 9.03 | 9.03 | 11 | 101 150 |
| 07.02.2025 | 8.58 | 8.58 | 8.34 | 8.34 | 2 | 16 915 |
| 06.02.2025 | 8.00 | 8.00 | 7.92 | 7.92 | 2 | 15 920 |
| 04.02.2025 | 8.07 | 8.07 | 7.91 | 7.91 | 2 | 15 980 |
| 03.02.2025 | 8.02 | 8.07 | 7.52 | 8.07 | 4 | 31 360 |
| 31.01.2025 | 7.57 | 7.57 | 7.57 | 7.57 | 1 | 7 570 |
| 30.01.2025 | 7.84 | 7.84 | 7.84 | 7.84 | 1 | 7 838 |
| 21.01.2025 | 7.84 | 7.84 | 7.84 | 7.84 | 1 | 7 838 |
| 20.01.2025 | 8.06 | 8.06 | 8.06 | 8.06 | 1 | 8 057 |
| 02.01.2025 | 6.91 | 6.91 | 6.91 | 6.91 | 1 | 6 909 |
| 27.12.2024 | 6.82 | 6.82 | 6.82 | 6.82 | 1 | 6 822 |
| 23.12.2024 | 6.87 | 6.87 | 6.87 | 6.87 | 1 | 6 872 |
Biznesradar bez reklam? Sprawdź BR Plus
