Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne FDNPZ25
515.65+1.65(+0.32%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Teoretyczny Kurs Otwarcia: 526.71(+2.14%)04 lip 14:57
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
---|---|---|---|---|---|---|
23.06.2025 | 515.65 | 515.65 | 515.65 | 515.65 | 1 | 51 565 |
20.06.2025 | 512.21 | 514.00 | 512.21 | 514.00 | 3 | 153 842 |
10.06.2025 | 532.00 | 532.00 | 532.00 | 532.00 | 1 | 53 200 |
29.05.2025 | 556.10 | 556.20 | 556.10 | 556.20 | 3 | 166 850 |
28.05.2025 | 566.00 | 566.00 | 566.00 | 566.00 | 1 | 56 600 |
27.05.2025 | 553.57 | 560.80 | 553.57 | 560.80 | 3 | 167 467 |
16.05.2025 | 554.35 | 554.35 | 542.00 | 542.00 | 4 | 219 035 |
15.05.2025 | 562.66 | 562.66 | 562.66 | 562.66 | 1 | 56 266 |
14.05.2025 | 557.35 | 567.00 | 557.35 | 567.00 | 4 | 224 888 |
13.05.2025 | 557.01 | 557.01 | 557.01 | 557.01 | 1 | 55 701 |
08.05.2025 | 557.90 | 557.90 | 557.90 | 557.90 | 1 | 55 790 |
25.03.2025 | 455.35 | 463.02 | 455.35 | 463.02 | 2 | 91 837 |
Biznesradar bez reklam? Sprawdź BR Plus