Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne FDNPU25
563.05+9.67(+1.75%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Teoretyczny Kurs Otwarcia: 566.91(+0.69%)14:52
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 13.05.2025 | 553.38 | 553.38 | 553.38 | 553.38 | 1 | 55 338 |
| 12.05.2025 | 565.00 | 566.00 | 563.75 | 563.75 | 6 | 339 049 |
| 09.05.2025 | 565.62 | 565.62 | 554.80 | 554.80 | 5 | 279 071 |
| 08.05.2025 | 554.70 | 564.89 | 554.70 | 564.89 | 29 | 1 625 544 |
| 07.05.2025 | 543.15 | 548.41 | 543.15 | 547.02 | 10 | 546 885 |
| 06.05.2025 | 536.72 | 540.42 | 536.72 | 540.42 | 7 | 377 099 |
| 30.04.2025 | 539.22 | 539.22 | 539.22 | 539.22 | 5 | 269 610 |
| 29.04.2025 | 544.09 | 549.00 | 541.25 | 549.00 | 11 | 599 109 |
| 28.04.2025 | 540.53 | 545.50 | 540.53 | 545.50 | 4 | 217 253 |
| 25.04.2025 | 532.90 | 535.09 | 532.90 | 535.00 | 5 | 267 099 |
| 23.04.2025 | 529.18 | 529.18 | 529.18 | 529.18 | 1 | 52 918 |
| 22.04.2025 | 517.00 | 530.00 | 517.00 | 530.00 | 19 | 998 052 |
| 17.04.2025 | 510.32 | 516.09 | 510.32 | 516.09 | 5 | 256 891 |
| 25.03.2025 | 464.39 | 464.39 | 464.39 | 464.39 | 1 | 46 439 |
| 20.03.2025 | 487.99 | 490.10 | 474.31 | 474.43 | 7 | 337 454 |
| 19.03.2025 | 492.70 | 492.99 | 492.70 | 492.99 | 3 | 147 868 |
| 13.03.2025 | 484.00 | 484.00 | 484.00 | 484.00 | 1 | 48 400 |
| 10.03.2025 | 468.74 | 468.74 | 468.74 | 468.74 | 1 | 46 874 |
| 07.02.2025 | 470.44 | 470.44 | 468.16 | 468.16 | 2 | 93 860 |
| 29.01.2025 | 472.43 | 472.43 | 472.43 | 472.43 | 1 | 47 243 |
| 17.01.2025 | 445.00 | 445.00 | 445.00 | 445.00 | 1 | 44 500 |
| 16.01.2025 | 424.00 | 424.00 | 424.00 | 424.00 | 1 | 42 400 |
| 15.01.2025 | 424.00 | 424.00 | 424.00 | 424.00 | 1 | 42 400 |
| 14.01.2025 | 410.65 | 410.65 | 410.65 | 410.65 | 1 | 41 065 |
| 30.12.2024 | 404.90 | 410.70 | 403.65 | 410.65 | 8 | 325 955 |
| 27.12.2024 | 400.50 | 407.40 | 400.50 | 406.80 | 12 | 484 560 |
Biznesradar bez reklam? Sprawdź BR Plus
