Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne FBASU24
13325.00+160.00(+1.22%)GPW - Kontrakty terminowe na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
---|---|---|---|---|---|---|
10.07.2024 | 13325.00 | 13325.00 | 13325.00 | 13325.00 | 1 | 26 650 |
05.07.2024 | 13165.00 | 13165.00 | 13165.00 | 13165.00 | 1 | 26 330 |
04.07.2024 | 13297.00 | 13297.00 | 13297.00 | 13297.00 | 1 | 26 594 |
03.07.2024 | 13129.00 | 13180.00 | 13129.00 | 13180.00 | 2 | 52 618 |
28.06.2024 | 13062.00 | 13062.00 | 13062.00 | 13062.00 | 1 | 26 124 |
27.06.2024 | 12768.00 | 12768.00 | 12768.00 | 12768.00 | 5 | 127 680 |
26.06.2024 | 12760.00 | 12760.00 | 12760.00 | 12760.00 | 1 | 25 520 |
25.06.2024 | 12739.00 | 12739.00 | 12713.00 | 12713.00 | 6 | 152 608 |
21.06.2024 | 12560.00 | 12560.00 | 12402.00 | 12402.00 | 2 | 49 924 |
20.06.2024 | 12475.00 | 12475.00 | 12475.00 | 12475.00 | 1 | 24 950 |
19.06.2024 | 12525.00 | 12525.00 | 12525.00 | 12525.00 | 1 | 25 050 |
13.06.2024 | 12418.00 | 12418.00 | 12418.00 | 12418.00 | 1 | 24 836 |
12.06.2024 | 12320.00 | 12320.00 | 12320.00 | 12320.00 | 1 | 24 640 |
15.05.2024 | 13142.00 | 13142.00 | 13142.00 | 13142.00 | 5 | 131 420 |
Biznesradar bez reklam? Sprawdź BR Plus