Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Notowania historyczne FBASM25
15485.00+267.00(+1.75%)GPW - Kontrakty terminowe na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 05.06.2025 | 15485.00 | 15485.00 | 15485.00 | 15485.00 | 1 | 30 970 |
| 13.05.2025 | 15243.00 | 15258.00 | 15218.00 | 15218.00 | 6 | 182 846 |
| 08.05.2025 | 14346.00 | 14346.00 | 14346.00 | 14346.00 | 1 | 28 692 |
| 07.05.2025 | 14242.00 | 14242.00 | 14242.00 | 14242.00 | 1 | 28 484 |
| 06.05.2025 | 13823.00 | 13823.00 | 13823.00 | 13823.00 | 2 | 55 292 |
| 29.04.2025 | 13836.00 | 13930.00 | 13836.00 | 13930.00 | 2 | 55 532 |
| 24.04.2025 | 13336.00 | 13450.00 | 13336.00 | 13450.00 | 4 | 107 184 |
| 22.04.2025 | 12960.00 | 12960.00 | 12960.00 | 12960.00 | 1 | 25 920 |
| 17.04.2025 | 12322.00 | 12322.00 | 12322.00 | 12322.00 | 1 | 24 644 |
| 15.04.2025 | 12664.00 | 12664.00 | 12167.00 | 12167.00 | 2 | 49 662 |
| 04.04.2025 | 13246.00 | 13286.00 | 12799.00 | 12799.00 | 4 | 105 234 |
| 03.04.2025 | 13688.00 | 13688.00 | 13688.00 | 13688.00 | 1 | 27 376 |
| 27.03.2025 | 13997.00 | 13997.00 | 13997.00 | 13997.00 | 4 | 111 976 |
| 26.03.2025 | 13999.00 | 13999.00 | 13999.00 | 13999.00 | 1 | 27 998 |
| 25.03.2025 | 14165.00 | 14165.00 | 14159.00 | 14159.00 | 5 | 141 602 |
| 24.03.2025 | 13832.00 | 13832.00 | 13832.00 | 13832.00 | 1 | 27 664 |
| 21.03.2025 | 13727.00 | 13727.00 | 13631.00 | 13631.00 | 3 | 82 170 |
| 20.03.2025 | 13932.00 | 13932.00 | 13760.00 | 13760.00 | 4 | 110 424 |
| 17.03.2025 | 13762.00 | 13762.00 | 13762.00 | 13762.00 | 1 | 27 524 |
| 13.03.2025 | 13100.00 | 13100.00 | 13100.00 | 13100.00 | 1 | 26 200 |
| 12.03.2025 | 12977.00 | 12977.00 | 12977.00 | 12977.00 | 1 | 25 954 |
| 11.03.2025 | 12914.00 | 12914.00 | 12914.00 | 12914.00 | 1 | 25 828 |
| 07.03.2025 | 12948.00 | 12958.00 | 12907.00 | 12907.00 | 4 | 103 522 |
| 05.03.2025 | 12997.00 | 12997.00 | 12997.00 | 12997.00 | 1 | 25 994 |
| 20.12.2024 | 11196.00 | 11196.00 | 11196.00 | 11196.00 | 1 | 22 392 |
Biznesradar bez reklam? Sprawdź BR Plus
