Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne FBASH25
12131.00+210.00(+1.76%)GPW - Kontrakty terminowe na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 30.01.2025 | 12131.00 | 12131.00 | 12131.00 | 12131.00 | 1 | 24 262 |
| 29.01.2025 | 11855.00 | 11921.00 | 11855.00 | 11921.00 | 3 | 71 322 |
| 22.01.2025 | 11858.00 | 11858.00 | 11773.00 | 11773.00 | 2 | 47 262 |
| 21.01.2025 | 11870.00 | 11870.00 | 11870.00 | 11870.00 | 1 | 23 740 |
| 20.01.2025 | 11984.00 | 11984.00 | 11984.00 | 11984.00 | 1 | 23 968 |
| 17.01.2025 | 11803.00 | 11803.00 | 11803.00 | 11803.00 | 1 | 23 606 |
| 16.01.2025 | 11753.00 | 11753.00 | 11753.00 | 11753.00 | 1 | 23 506 |
| 08.01.2025 | 11533.00 | 11533.00 | 11533.00 | 11533.00 | 1 | 23 066 |
| 23.12.2024 | 11357.00 | 11357.00 | 11357.00 | 11357.00 | 1 | 22 714 |
| 20.12.2024 | 11097.00 | 11154.00 | 11097.00 | 11154.00 | 6 | 133 664 |
| 19.12.2024 | 11175.00 | 11175.00 | 11089.00 | 11089.00 | 2 | 44 528 |
| 18.12.2024 | 11436.00 | 11436.00 | 11436.00 | 11436.00 | 1 | 22 872 |
| 17.12.2024 | 11621.00 | 11621.00 | 11621.00 | 11621.00 | 1 | 23 242 |
| 06.12.2024 | 11565.00 | 11565.00 | 11565.00 | 11565.00 | 1 | 23 130 |
Biznesradar bez reklam? Sprawdź BR Plus
