Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne FACPU24
82.06-1.64(-1.96%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
---|---|---|---|---|---|---|
16.07.2024 | 82.06 | 82.06 | 82.06 | 82.06 | 1 | 8 206 |
12.07.2024 | 83.70 | 83.70 | 83.70 | 83.70 | 1 | 8 370 |
04.07.2024 | 84.70 | 84.70 | 84.50 | 84.50 | 2 | 16 920 |
02.07.2024 | 82.20 | 83.20 | 82.20 | 83.20 | 2 | 16 540 |
28.06.2024 | 81.65 | 81.65 | 81.65 | 81.65 | 1 | 8 165 |
24.06.2024 | 82.20 | 82.40 | 82.10 | 82.40 | 4 | 32 900 |
19.06.2024 | 80.95 | 80.95 | 80.95 | 80.95 | 1 | 8 095 |
18.06.2024 | 77.50 | 77.50 | 77.50 | 77.50 | 1 | 7 750 |
17.06.2024 | 80.15 | 80.15 | 80.15 | 80.15 | 1 | 8 015 |
13.06.2024 | 85.13 | 85.13 | 81.95 | 81.95 | 3 | 24 903 |
12.06.2024 | 84.13 | 84.13 | 84.13 | 84.13 | 2 | 16 826 |
11.06.2024 | 82.13 | 82.13 | 82.13 | 82.13 | 1 | 8 213 |
10.06.2024 | 79.50 | 79.50 | 79.50 | 79.50 | 3 | 23 850 |
07.06.2024 | 84.40 | 84.40 | 82.00 | 82.00 | 3 | 25 080 |
06.06.2024 | 82.00 | 82.00 | 82.00 | 82.00 | 1 | 8 200 |
05.06.2024 | 84.50 | 84.50 | 84.50 | 84.50 | 2 | 16 900 |
04.06.2024 | 80.35 | 82.57 | 80.35 | 82.57 | 3 | 24 327 |
03.06.2024 | 83.25 | 83.25 | 83.25 | 83.25 | 1 | 8 325 |
23.05.2024 | 82.25 | 82.25 | 82.25 | 82.25 | 2 | 16 450 |
22.05.2024 | 85.00 | 85.00 | 85.00 | 85.00 | 4 | 34 000 |
21.05.2024 | 82.25 | 82.25 | 82.25 | 82.25 | 4 | 32 900 |
20.05.2024 | 85.00 | 85.00 | 85.00 | 85.00 | 1 | 8 500 |
17.05.2024 | 88.00 | 88.00 | 88.00 | 88.00 | 5 | 44 000 |
16.05.2024 | 85.00 | 85.00 | 85.00 | 85.00 | 1 | 8 500 |
15.05.2024 | 82.50 | 82.50 | 82.50 | 82.50 | 6 | 49 500 |
14.05.2024 | 84.99 | 85.00 | 84.99 | 85.00 | 7 | 59 494 |
13.05.2024 | 78.50 | 82.00 | 78.50 | 82.00 | 6 | 47 450 |
10.05.2024 | 81.99 | 81.99 | 81.99 | 81.99 | 5 | 40 995 |
09.05.2024 | 79.35 | 79.35 | 79.35 | 79.35 | 5 | 39 675 |
08.05.2024 | 81.99 | 81.99 | 81.99 | 81.99 | 4 | 32 796 |
07.05.2024 | 77.15 | 79.69 | 77.15 | 79.69 | 5 | 38 829 |
06.05.2024 | 79.65 | 79.65 | 79.65 | 79.65 | 4 | 31 860 |
02.05.2024 | 77.15 | 78.80 | 77.15 | 78.80 | 5 | 38 740 |
30.04.2024 | 79.65 | 79.65 | 79.65 | 79.65 | 4 | 31 860 |
29.04.2024 | 77.15 | 77.15 | 77.15 | 77.15 | 3 | 23 145 |
26.04.2024 | 79.00 | 79.55 | 79.00 | 79.55 | 3 | 23 810 |
24.04.2024 | 75.05 | 75.05 | 75.05 | 75.05 | 2 | 15 010 |
23.04.2024 | 77.50 | 77.50 | 77.50 | 77.50 | 2 | 15 500 |
22.04.2024 | 75.00 | 75.00 | 75.00 | 75.00 | 2 | 15 000 |
19.04.2024 | 77.50 | 77.50 | 77.50 | 77.50 | 3 | 23 250 |
18.04.2024 | 75.00 | 75.00 | 75.00 | 75.00 | 3 | 22 500 |
17.04.2024 | 77.50 | 77.50 | 77.50 | 77.50 | 2 | 15 500 |
16.04.2024 | 75.00 | 75.00 | 75.00 | 75.00 | 2 | 15 000 |
15.04.2024 | 75.00 | 77.50 | 75.00 | 77.50 | 3 | 23 000 |
12.04.2024 | 79.00 | 79.00 | 77.50 | 77.50 | 3 | 23 400 |
11.04.2024 | 75.00 | 77.50 | 75.00 | 77.50 | 4 | 30 250 |
10.04.2024 | 79.00 | 79.00 | 76.50 | 76.50 | 4 | 31 350 |
09.04.2024 | 75.00 | 77.50 | 75.00 | 77.50 | 3 | 22 750 |
05.04.2024 | 75.50 | 77.50 | 75.50 | 77.50 | 2 | 15 300 |
28.03.2024 | 75.50 | 77.50 | 75.50 | 75.50 | 5 | 38 155 |
Biznesradar bez reklam? Sprawdź BR Plus