Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne F11BM25
165.50-0.20(-0.12%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 19.12.2024 | 165.50 | 165.50 | 165.50 | 165.50 | 1 | 1 655 |
| 18.12.2024 | 162.50 | 162.50 | 162.50 | 162.50 | 3 | 4 875 |
| 17.12.2024 | 173.00 | 173.00 | 154.40 | 156.19 | 5 | 7 948 |
| 16.12.2024 | 174.77 | 174.77 | 174.77 | 174.77 | 2 | 3 495 |
| 12.12.2024 | 187.00 | 187.00 | 172.00 | 172.00 | 10 | 17 792 |
| 11.12.2024 | 223.40 | 223.40 | 214.34 | 214.34 | 12 | 26 254 |
| 19.11.2024 | 256.00 | 256.00 | 256.00 | 256.00 | 1 | 2 560 |
| 18.11.2024 | 259.13 | 259.13 | 259.13 | 259.13 | 3 | 7 774 |
| 15.11.2024 | 272.00 | 272.00 | 265.85 | 265.85 | 3 | 8 099 |
| 30.10.2024 | 269.50 | 269.50 | 269.50 | 269.50 | 4 | 10 780 |
| 25.10.2024 | 273.39 | 273.39 | 273.39 | 273.39 | 1 | 2 734 |
| 10.10.2024 | 275.94 | 275.94 | 274.64 | 274.64 | 2 | 5 506 |
| 08.10.2024 | 287.00 | 287.00 | 287.00 | 287.00 | 4 | 11 480 |
| 04.10.2024 | 300.00 | 300.00 | 300.00 | 300.00 | 6 | 18 000 |
| 01.10.2024 | 315.00 | 316.50 | 315.00 | 316.50 | 3 | 9 465 |
| 26.09.2024 | 319.00 | 321.00 | 319.00 | 321.00 | 15 | 48 050 |
| 25.09.2024 | 341.00 | 341.00 | 306.00 | 306.00 | 24 | 74 470 |
| 24.09.2024 | 353.27 | 353.27 | 353.27 | 353.27 | 12 | 42 392 |
Biznesradar bez reklam? Sprawdź BR Plus
