Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne EXC.US
34.61-0.09(-0.26%)(czas lokalny: 28.06.2024 16:00)Exelon Corp.
WERSJA BETA
Nasdaq All Markets
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
---|---|---|---|---|---|---|
28.06.2024 | 34.67 | 34.84 | 34.46 | 34.61 | 23 274 020 | 0 |
27.06.2024 | 34.77 | 35.00 | 34.52 | 34.70 | 5 575 272 | 0 |
26.06.2024 | 34.77 | 34.83 | 34.49 | 34.80 | 7 809 122 | 0 |
25.06.2024 | 35.30 | 35.36 | 34.77 | 34.82 | 9 609 373 | 0 |
24.06.2024 | 34.77 | 35.43 | 34.67 | 35.33 | 9 125 813 | 0 |
21.06.2024 | 35.05 | 35.30 | 34.63 | 34.78 | 19 441 810 | 0 |
20.06.2024 | 34.84 | 35.22 | 34.82 | 34.94 | 13 698 969 | 0 |
18.06.2024 | 35.13 | 34.89 | 34.89 | 34.89 | 9 493 206 | 0 |
17.06.2024 | 35.32 | 35.66 | 35.10 | 35.17 | 10 260 765 | 0 |
14.06.2024 | 35.30 | 35.55 | 34.51 | 35.54 | 8 863 468 | 0 |
13.06.2024 | 34.74 | 35.54 | 34.62 | 35.41 | 11 503 176 | 0 |
12.06.2024 | 36.42 | 36.49 | 34.73 | 34.75 | 11 084 623 | 0 |
11.06.2024 | 35.83 | 36.45 | 35.72 | 36.21 | 9 487 288 | 0 |
10.06.2024 | 36.27 | 36.54 | 36.02 | 36.21 | 7 102 692 | 0 |
07.06.2024 | 36.15 | 36.51 | 36.14 | 36.17 | 3 199 488 | 0 |
06.06.2024 | 36.66 | 37.16 | 36.36 | 36.52 | 4 758 095 | 0 |
05.06.2024 | 37.22 | 37.26 | 36.68 | 36.79 | 4 781 895 | 0 |
04.06.2024 | 37.00 | 37.53 | 36.90 | 37.36 | 4 529 485 | 0 |
03.06.2024 | 37.55 | 37.58 | 37.10 | 37.20 | 3 995 561 | 0 |
31.05.2024 | 36.81 | 37.60 | 36.77 | 37.55 | 12 030 142 | 0 |
30.05.2024 | 36.30 | 36.78 | 36.20 | 36.73 | 5 189 122 | 0 |
29.05.2024 | 36.43 | 36.62 | 36.13 | 36.18 | 5 635 713 | 0 |
28.05.2024 | 36.68 | 37.17 | 36.61 | 36.78 | 5 891 544 | 0 |
24.05.2024 | 37.00 | 36.69 | 36.69 | 36.69 | 4 187 738 | 0 |
23.05.2024 | 37.74 | 37.80 | 36.99 | 37.03 | 4 691 097 | 0 |
22.05.2024 | 38.41 | 38.57 | 37.83 | 37.90 | 7 480 187 | 0 |
21.05.2024 | 38.42 | 38.76 | 38.27 | 38.52 | 7 711 142 | 0 |
20.05.2024 | 38.69 | 38.69 | 38.34 | 38.46 | 4 560 451 | 0 |
17.05.2024 | 38.59 | 38.73 | 38.32 | 38.58 | 6 088 597 | 0 |
16.05.2024 | 38.67 | 38.97 | 38.47 | 38.62 | 5 369 948 | 0 |
15.05.2024 | 38.85 | 38.99 | 38.55 | 38.73 | 5 570 774 | 0 |
14.05.2024 | 38.40 | 38.51 | 38.13 | 38.40 | 10 192 106 | 0 |
13.05.2024 | 37.88 | 38.29 | 37.82 | 38.13 | 8 883 431 | 0 |
10.05.2024 | 37.98 | 38.09 | 37.54 | 37.67 | 8 898 470 | 0 |
09.05.2024 | 37.80 | 38.35 | 37.72 | 38.33 | 5 308 566 | 0 |
08.05.2024 | 37.84 | 38.01 | 37.56 | 37.82 | 7 411 669 | 0 |
07.05.2024 | 37.68 | 37.93 | 37.29 | 37.91 | 9 499 803 | 0 |
06.05.2024 | 37.47 | 37.59 | 37.08 | 37.55 | 5 850 338 | 0 |
03.05.2024 | 38.09 | 38.15 | 36.95 | 37.41 | 6 774 456 | 0 |
02.05.2024 | 38.45 | 38.45 | 37.33 | 37.89 | 5 575 258 | 0 |
01.05.2024 | 37.29 | 38.20 | 37.26 | 37.84 | 7 489 074 | 0 |
30.04.2024 | 37.46 | 37.80 | 37.03 | 37.58 | 6 199 792 | 0 |
29.04.2024 | 37.56 | 37.75 | 37.43 | 37.72 | 3 301 766 | 0 |
26.04.2024 | 37.47 | 37.60 | 37.26 | 37.32 | 5 439 450 | 0 |
25.04.2024 | 37.97 | 38.04 | 37.21 | 37.66 | 3 958 519 | 0 |
24.04.2024 | 36.85 | 37.90 | 36.80 | 37.77 | 5 061 364 | 0 |
23.04.2024 | 37.44 | 37.95 | 37.32 | 37.56 | 5 700 331 | 0 |
22.04.2024 | 37.61 | 37.95 | 37.22 | 37.67 | 5 174 426 | 0 |
19.04.2024 | 36.77 | 37.65 | 36.50 | 37.55 | 6 126 503 | 0 |
18.04.2024 | 36.62 | 36.74 | 36.28 | 36.68 | 4 395 547 | 0 |
Biznesradar bez reklam? Sprawdź BR Plus