Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne EURUSD
1.0510+0.0009(+0.09%)EUR/USD 1:1 - euro/dolar
FOREX
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie |
|---|---|---|---|---|
| 02.12.2024 | 1.0545 | 1.0547 | 1.0461 | 1.0501 |
| 29.11.2024 | 1.0560 | 1.0597 | 1.0541 | 1.0577 |
| 28.11.2024 | 1.0562 | 1.0563 | 1.0528 | 1.0560 |
| 27.11.2024 | 1.0492 | 1.0588 | 1.0474 | 1.0562 |
| 26.11.2024 | 1.0444 | 1.0545 | 1.0425 | 1.0491 |
| 25.11.2024 | 1.0480 | 1.0530 | 1.0443 | 1.0443 |
| 22.11.2024 | 1.0469 | 1.0498 | 1.0333 | 1.0421 |
| 21.11.2024 | 1.0546 | 1.0555 | 1.0463 | 1.0469 |
| 20.11.2024 | 1.0607 | 1.0610 | 1.0508 | 1.0546 |
| 19.11.2024 | 1.0595 | 1.0608 | 1.0525 | 1.0608 |
| 18.11.2024 | 1.0537 | 1.0608 | 1.0530 | 1.0595 |
| 15.11.2024 | 1.0530 | 1.0593 | 1.0516 | 1.0541 |
| 14.11.2024 | 1.0566 | 1.0582 | 1.0497 | 1.0530 |
| 13.11.2024 | 1.0617 | 1.0653 | 1.0556 | 1.0566 |
| 12.11.2024 | 1.0663 | 1.0663 | 1.0595 | 1.0617 |
| 11.11.2024 | 1.0713 | 1.0728 | 1.0629 | 1.0663 |
| 08.11.2024 | 1.0796 | 1.0798 | 1.0687 | 1.0720 |
| 07.11.2024 | 1.0732 | 1.0825 | 1.0713 | 1.0795 |
| 06.11.2024 | 1.0934 | 1.0934 | 1.0683 | 1.0732 |
| 05.11.2024 | 1.0873 | 1.0938 | 1.0873 | 1.0934 |
| 04.11.2024 | 1.0873 | 1.0915 | 1.0870 | 1.0873 |
| 01.11.2024 | 1.0884 | 1.0905 | 1.0832 | 1.0835 |
| 31.10.2024 | 1.0859 | 1.0888 | 1.0844 | 1.0884 |
| 30.10.2024 | 1.0820 | 1.0871 | 1.0808 | 1.0859 |
| 29.10.2024 | 1.0817 | 1.0827 | 1.0769 | 1.0820 |
| 28.10.2024 | 1.0796 | 1.0827 | 1.0781 | 1.0817 |
| 25.10.2024 | 1.0824 | 1.0840 | 1.0793 | 1.0796 |
| 24.10.2024 | 1.0781 | 1.0830 | 1.0770 | 1.0824 |
| 23.10.2024 | 1.0796 | 1.0806 | 1.0762 | 1.0781 |
| 22.10.2024 | 1.0816 | 1.0838 | 1.0793 | 1.0796 |
| 21.10.2024 | 1.0869 | 1.0869 | 1.0811 | 1.0816 |
| 18.10.2024 | 1.0829 | 1.0870 | 1.0827 | 1.0867 |
| 17.10.2024 | 1.0859 | 1.0873 | 1.0812 | 1.0829 |
| 16.10.2024 | 1.0882 | 1.0901 | 1.0854 | 1.0859 |
| 15.10.2024 | 1.0909 | 1.0917 | 1.0882 | 1.0884 |
| 14.10.2024 | 1.0923 | 1.0937 | 1.0888 | 1.0909 |
| 11.10.2024 | 1.0934 | 1.0954 | 1.0926 | 1.0938 |
| 10.10.2024 | 1.0941 | 1.0954 | 1.0901 | 1.0934 |
| 09.10.2024 | 1.0976 | 1.0979 | 1.0936 | 1.0941 |
| 08.10.2024 | 1.0976 | 1.0998 | 1.0961 | 1.0976 |
| 07.10.2024 | 1.0970 | 1.0987 | 1.0955 | 1.0974 |
| 04.10.2024 | 1.1035 | 1.1040 | 1.0951 | 1.0976 |
| 03.10.2024 | 1.1046 | 1.1046 | 1.1010 | 1.1035 |
| 02.10.2024 | 1.1065 | 1.1082 | 1.1033 | 1.1046 |
| 01.10.2024 | 1.1136 | 1.1144 | 1.1046 | 1.1065 |
| 30.09.2024 | 1.1170 | 1.1208 | 1.1114 | 1.1136 |
| 27.09.2024 | 1.1176 | 1.1202 | 1.1125 | 1.1164 |
| 26.09.2024 | 1.1130 | 1.1189 | 1.1126 | 1.1176 |
| 25.09.2024 | 1.1191 | 1.1214 | 1.1122 | 1.1130 |
| 24.09.2024 | 1.1111 | 1.1191 | 1.1103 | 1.1191 |
Biznesradar bez reklam? Sprawdź BR Plus
