Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne EURUSD
1.1425-0.0029(-0.25%)EUR/USD 1:1 - euro/dolar
FOREX
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie |
|---|---|---|---|---|
| 05.06.2025 | 1.1422 | 1.1494 | 1.1405 | 1.1454 |
| 04.06.2025 | 1.1385 | 1.1435 | 1.1357 | 1.1421 |
| 03.06.2025 | 1.1454 | 1.1455 | 1.1365 | 1.1385 |
| 02.06.2025 | 1.1354 | 1.1454 | 1.1353 | 1.1454 |
| 30.05.2025 | 1.1377 | 1.1390 | 1.1313 | 1.1348 |
| 29.05.2025 | 1.1229 | 1.1385 | 1.1225 | 1.1377 |
| 28.05.2025 | 1.1338 | 1.1345 | 1.1212 | 1.1228 |
| 27.05.2025 | 1.1389 | 1.1407 | 1.1324 | 1.1337 |
| 26.05.2025 | 1.1375 | 1.1419 | 1.1369 | 1.1389 |
| 23.05.2025 | 1.1284 | 1.1374 | 1.1279 | 1.1364 |
| 22.05.2025 | 1.1334 | 1.1345 | 1.1256 | 1.1282 |
| 21.05.2025 | 1.1290 | 1.1363 | 1.1287 | 1.1332 |
| 20.05.2025 | 1.1231 | 1.1290 | 1.1218 | 1.1288 |
| 19.05.2025 | 1.1189 | 1.1288 | 1.1174 | 1.1233 |
| 16.05.2025 | 1.1191 | 1.1220 | 1.1132 | 1.1164 |
| 15.05.2025 | 1.1182 | 1.1228 | 1.1170 | 1.1193 |
| 14.05.2025 | 1.1187 | 1.1266 | 1.1165 | 1.1182 |
| 13.05.2025 | 1.1096 | 1.1197 | 1.1095 | 1.1187 |
| 12.05.2025 | 1.1228 | 1.1243 | 1.1066 | 1.1096 |
| 09.05.2025 | 1.1227 | 1.1293 | 1.1197 | 1.1249 |
| 08.05.2025 | 1.1303 | 1.1336 | 1.1212 | 1.1228 |
| 07.05.2025 | 1.1341 | 1.1378 | 1.1292 | 1.1303 |
| 06.05.2025 | 1.1311 | 1.1382 | 1.1280 | 1.1340 |
| 05.05.2025 | 1.1322 | 1.1365 | 1.1297 | 1.1312 |
| 02.05.2025 | 1.1297 | 1.1380 | 1.1275 | 1.1302 |
| 01.05.2025 | 1.1324 | 1.1341 | 1.1266 | 1.1296 |
| 30.04.2025 | 1.1392 | 1.1399 | 1.1317 | 1.1322 |
| 29.04.2025 | 1.1408 | 1.1420 | 1.1370 | 1.1391 |
| 28.04.2025 | 1.1345 | 1.1425 | 1.1330 | 1.1408 |
| 25.04.2025 | 1.1372 | 1.1389 | 1.1316 | 1.1363 |
| 24.04.2025 | 1.1328 | 1.1398 | 1.1322 | 1.1373 |
| 23.04.2025 | 1.1351 | 1.1440 | 1.1311 | 1.1330 |
| 22.04.2025 | 1.1513 | 1.1547 | 1.1308 | 1.1351 |
| 21.04.2025 | 1.1454 | 1.1574 | 1.1452 | 1.1515 |
| 18.04.2025 | 1.1372 | 1.1398 | 1.1359 | 1.1393 |
| 17.04.2025 | 1.1396 | 1.1397 | 1.1336 | 1.1373 |
| 16.04.2025 | 1.1294 | 1.1413 | 1.1294 | 1.1396 |
| 15.04.2025 | 1.1338 | 1.1378 | 1.1265 | 1.1294 |
| 14.04.2025 | 1.1341 | 1.1425 | 1.1296 | 1.1336 |
| 11.04.2025 | 1.1257 | 1.1472 | 1.1247 | 1.1359 |
| 10.04.2025 | 1.0952 | 1.1263 | 1.0951 | 1.1258 |
| 09.04.2025 | 1.0979 | 1.1095 | 1.0915 | 1.0951 |
| 08.04.2025 | 1.0916 | 1.0992 | 1.0890 | 1.0978 |
| 07.04.2025 | 1.0981 | 1.1050 | 1.0902 | 1.0915 |
| 04.04.2025 | 1.1046 | 1.1108 | 1.0925 | 1.0964 |
| 03.04.2025 | 1.0903 | 1.1143 | 1.0880 | 1.1045 |
| 02.04.2025 | 1.0795 | 1.0924 | 1.0781 | 1.0905 |
| 01.04.2025 | 1.0818 | 1.0830 | 1.0778 | 1.0794 |
| 31.03.2025 | 1.0824 | 1.0850 | 1.0784 | 1.0818 |
| 28.03.2025 | 1.0801 | 1.0845 | 1.0765 | 1.0831 |
Biznesradar bez reklam? Sprawdź BR Plus
