Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne EURUSD
1.0939+0.0037(+0.34%)EUR/USD 1:1 - euro/dolar
FOREX
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie |
---|---|---|---|---|
16.07.2024 | 1.0898 | 1.0905 | 1.0871 | 1.0902 |
15.07.2024 | 1.0886 | 1.0922 | 1.0883 | 1.0898 |
12.07.2024 | 1.0873 | 1.0911 | 1.0861 | 1.0907 |
11.07.2024 | 1.0833 | 1.0899 | 1.0831 | 1.0874 |
10.07.2024 | 1.0815 | 1.0837 | 1.0811 | 1.0833 |
09.07.2024 | 1.0831 | 1.0833 | 1.0806 | 1.0814 |
08.07.2024 | 1.0826 | 1.0845 | 1.0814 | 1.0831 |
05.07.2024 | 1.0811 | 1.0843 | 1.0810 | 1.0838 |
04.07.2024 | 1.0791 | 1.0814 | 1.0783 | 1.0810 |
03.07.2024 | 1.0749 | 1.0817 | 1.0736 | 1.0791 |
02.07.2024 | 1.0737 | 1.0749 | 1.0709 | 1.0749 |
01.07.2024 | 1.0735 | 1.0776 | 1.0720 | 1.0737 |
28.06.2024 | 1.0708 | 1.0725 | 1.0684 | 1.0715 |
27.06.2024 | 1.0680 | 1.0726 | 1.0677 | 1.0708 |
26.06.2024 | 1.0709 | 1.0718 | 1.0666 | 1.0680 |
25.06.2024 | 1.0732 | 1.0745 | 1.0690 | 1.0709 |
24.06.2024 | 1.0688 | 1.0747 | 1.0684 | 1.0732 |
21.06.2024 | 1.0705 | 1.0721 | 1.0671 | 1.0691 |
20.06.2024 | 1.0747 | 1.0748 | 1.0701 | 1.0706 |
19.06.2024 | 1.0739 | 1.0753 | 1.0724 | 1.0747 |
18.06.2024 | 1.0740 | 1.0762 | 1.0709 | 1.0739 |
17.06.2024 | 1.0703 | 1.0741 | 1.0686 | 1.0741 |
14.06.2024 | 1.0737 | 1.0745 | 1.0667 | 1.0702 |
13.06.2024 | 1.0813 | 1.0817 | 1.0733 | 1.0738 |
12.06.2024 | 1.0740 | 1.0852 | 1.0735 | 1.0812 |
11.06.2024 | 1.0764 | 1.0774 | 1.0720 | 1.0741 |
10.06.2024 | 1.0779 | 1.0781 | 1.0732 | 1.0763 |
07.06.2024 | 1.0892 | 1.0902 | 1.0800 | 1.0803 |
06.06.2024 | 1.0874 | 1.0901 | 1.0862 | 1.0892 |
05.06.2024 | 1.0882 | 1.0891 | 1.0854 | 1.0875 |
04.06.2024 | 1.0908 | 1.0916 | 1.0859 | 1.0881 |
03.06.2024 | 1.0853 | 1.0910 | 1.0827 | 1.0907 |
31.05.2024 | 1.0832 | 1.0882 | 1.0811 | 1.0849 |
30.05.2024 | 1.0800 | 1.0845 | 1.0788 | 1.0832 |
29.05.2024 | 1.0851 | 1.0859 | 1.0800 | 1.0801 |
28.05.2024 | 1.0862 | 1.0889 | 1.0851 | 1.0852 |
27.05.2024 | 1.0847 | 1.0867 | 1.0840 | 1.0861 |
24.05.2024 | 1.0812 | 1.0858 | 1.0806 | 1.0847 |
23.05.2024 | 1.0825 | 1.0861 | 1.0804 | 1.0812 |
22.05.2024 | 1.0854 | 1.0863 | 1.0817 | 1.0825 |
21.05.2024 | 1.0861 | 1.0875 | 1.0844 | 1.0854 |
20.05.2024 | 1.0873 | 1.0884 | 1.0854 | 1.0860 |
17.05.2024 | 1.0869 | 1.0878 | 1.0836 | 1.0869 |
16.05.2024 | 1.0889 | 1.0896 | 1.0855 | 1.0867 |
15.05.2024 | 1.0814 | 1.0890 | 1.0813 | 1.0888 |
14.05.2024 | 1.0792 | 1.0826 | 1.0768 | 1.0814 |
13.05.2024 | 1.0770 | 1.0807 | 1.0766 | 1.0793 |
10.05.2024 | 1.0781 | 1.0790 | 1.0760 | 1.0772 |
09.05.2024 | 1.0747 | 1.0786 | 1.0724 | 1.0782 |
08.05.2024 | 1.0751 | 1.0757 | 1.0734 | 1.0747 |
Biznesradar bez reklam? Sprawdź BR Plus