Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne EURUSD
1.0309+0.0001(+0.01%)EUR/USD 1:1 - euro/dolar
FOREX
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie |
|---|---|---|---|---|
| 03.01.2025 | 1.0268 | 1.0310 | 1.0265 | 1.0308 |
| 02.01.2025 | 1.0351 | 1.0375 | 1.0226 | 1.0267 |
| 01.01.2025 | 1.0354 | 1.0358 | 1.0347 | 1.0351 |
| 31.12.2024 | 1.0406 | 1.0425 | 1.0344 | 1.0358 |
| 30.12.2024 | 1.0431 | 1.0459 | 1.0372 | 1.0406 |
| 27.12.2024 | 1.0421 | 1.0444 | 1.0405 | 1.0426 |
| 26.12.2024 | 1.0400 | 1.0430 | 1.0390 | 1.0421 |
| 25.12.2024 | 1.0404 | 1.0414 | 1.0396 | 1.0400 |
| 24.12.2024 | 1.0404 | 1.0410 | 1.0383 | 1.0400 |
| 23.12.2024 | 1.0434 | 1.0446 | 1.0384 | 1.0404 |
| 20.12.2024 | 1.0364 | 1.0448 | 1.0343 | 1.0430 |
| 19.12.2024 | 1.0351 | 1.0423 | 1.0351 | 1.0364 |
| 18.12.2024 | 1.0495 | 1.0513 | 1.0345 | 1.0351 |
| 17.12.2024 | 1.0518 | 1.0534 | 1.0480 | 1.0494 |
| 16.12.2024 | 1.0509 | 1.0524 | 1.0475 | 1.0518 |
| 13.12.2024 | 1.0474 | 1.0524 | 1.0453 | 1.0503 |
| 12.12.2024 | 1.0505 | 1.0531 | 1.0464 | 1.0474 |
| 11.12.2024 | 1.0532 | 1.0539 | 1.0480 | 1.0505 |
| 10.12.2024 | 1.0554 | 1.0568 | 1.0499 | 1.0532 |
| 09.12.2024 | 1.0566 | 1.0595 | 1.0532 | 1.0555 |
| 06.12.2024 | 1.0587 | 1.0629 | 1.0543 | 1.0568 |
| 05.12.2024 | 1.0513 | 1.0590 | 1.0509 | 1.0587 |
| 04.12.2024 | 1.0509 | 1.0543 | 1.0473 | 1.0512 |
| 03.12.2024 | 1.0501 | 1.0535 | 1.0481 | 1.0511 |
| 02.12.2024 | 1.0545 | 1.0547 | 1.0461 | 1.0501 |
| 29.11.2024 | 1.0560 | 1.0597 | 1.0541 | 1.0577 |
| 28.11.2024 | 1.0562 | 1.0563 | 1.0528 | 1.0560 |
| 27.11.2024 | 1.0492 | 1.0588 | 1.0474 | 1.0562 |
| 26.11.2024 | 1.0444 | 1.0545 | 1.0425 | 1.0491 |
| 25.11.2024 | 1.0480 | 1.0530 | 1.0443 | 1.0443 |
| 22.11.2024 | 1.0469 | 1.0498 | 1.0333 | 1.0421 |
| 21.11.2024 | 1.0546 | 1.0555 | 1.0463 | 1.0469 |
| 20.11.2024 | 1.0607 | 1.0610 | 1.0508 | 1.0546 |
| 19.11.2024 | 1.0595 | 1.0608 | 1.0525 | 1.0608 |
| 18.11.2024 | 1.0537 | 1.0608 | 1.0530 | 1.0595 |
| 15.11.2024 | 1.0530 | 1.0593 | 1.0516 | 1.0541 |
| 14.11.2024 | 1.0566 | 1.0582 | 1.0497 | 1.0530 |
| 13.11.2024 | 1.0617 | 1.0653 | 1.0556 | 1.0566 |
| 12.11.2024 | 1.0663 | 1.0663 | 1.0595 | 1.0617 |
| 11.11.2024 | 1.0713 | 1.0728 | 1.0629 | 1.0663 |
| 08.11.2024 | 1.0796 | 1.0798 | 1.0687 | 1.0720 |
| 07.11.2024 | 1.0732 | 1.0825 | 1.0713 | 1.0795 |
| 06.11.2024 | 1.0934 | 1.0934 | 1.0683 | 1.0732 |
| 05.11.2024 | 1.0873 | 1.0938 | 1.0873 | 1.0934 |
| 04.11.2024 | 1.0873 | 1.0915 | 1.0870 | 1.0873 |
| 01.11.2024 | 1.0884 | 1.0905 | 1.0832 | 1.0835 |
| 31.10.2024 | 1.0859 | 1.0888 | 1.0844 | 1.0884 |
| 30.10.2024 | 1.0820 | 1.0871 | 1.0808 | 1.0859 |
| 29.10.2024 | 1.0817 | 1.0827 | 1.0769 | 1.0820 |
| 28.10.2024 | 1.0796 | 1.0827 | 1.0781 | 1.0817 |
Biznesradar bez reklam? Sprawdź BR Plus
