Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne EURUSD
1.0462-0.0038(-0.36%)EUR/USD 1:1 - euro/dolar
FOREX
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie |
|---|---|---|---|---|
| 21.02.2025 | 1.0500 | 1.0505 | 1.0450 | 1.0462 |
| 20.02.2025 | 1.0421 | 1.0505 | 1.0419 | 1.0500 |
| 19.02.2025 | 1.0448 | 1.0461 | 1.0401 | 1.0421 |
| 18.02.2025 | 1.0485 | 1.0487 | 1.0435 | 1.0448 |
| 17.02.2025 | 1.0489 | 1.0507 | 1.0467 | 1.0485 |
| 14.02.2025 | 1.0463 | 1.0515 | 1.0447 | 1.0491 |
| 13.02.2025 | 1.0393 | 1.0469 | 1.0374 | 1.0462 |
| 12.02.2025 | 1.0364 | 1.0430 | 1.0318 | 1.0393 |
| 11.02.2025 | 1.0301 | 1.0381 | 1.0292 | 1.0363 |
| 10.02.2025 | 1.0311 | 1.0337 | 1.0299 | 1.0301 |
| 07.02.2025 | 1.0385 | 1.0411 | 1.0307 | 1.0327 |
| 06.02.2025 | 1.0399 | 1.0405 | 1.0353 | 1.0385 |
| 05.02.2025 | 1.0373 | 1.0442 | 1.0370 | 1.0399 |
| 04.02.2025 | 1.0330 | 1.0388 | 1.0273 | 1.0371 |
| 03.02.2025 | 1.0246 | 1.0351 | 1.0213 | 1.0328 |
| 31.01.2025 | 1.0397 | 1.0434 | 1.0350 | 1.0359 |
| 30.01.2025 | 1.0424 | 1.0466 | 1.0385 | 1.0398 |
| 29.01.2025 | 1.0428 | 1.0444 | 1.0383 | 1.0425 |
| 28.01.2025 | 1.0437 | 1.0457 | 1.0413 | 1.0427 |
| 27.01.2025 | 1.0468 | 1.0532 | 1.0431 | 1.0435 |
| 24.01.2025 | 1.0415 | 1.0522 | 1.0412 | 1.0495 |
| 23.01.2025 | 1.0409 | 1.0438 | 1.0373 | 1.0416 |
| 22.01.2025 | 1.0408 | 1.0457 | 1.0400 | 1.0408 |
| 21.01.2025 | 1.0421 | 1.0435 | 1.0343 | 1.0406 |
| 20.01.2025 | 1.0280 | 1.0434 | 1.0279 | 1.0421 |
| 17.01.2025 | 1.0301 | 1.0330 | 1.0265 | 1.0271 |
| 16.01.2025 | 1.0295 | 1.0315 | 1.0262 | 1.0302 |
| 15.01.2025 | 1.0306 | 1.0354 | 1.0263 | 1.0295 |
| 14.01.2025 | 1.0263 | 1.0309 | 1.0238 | 1.0306 |
| 13.01.2025 | 1.0244 | 1.0277 | 1.0179 | 1.0264 |
| 10.01.2025 | 1.0297 | 1.0312 | 1.0216 | 1.0244 |
| 09.01.2025 | 1.0314 | 1.0324 | 1.0284 | 1.0297 |
| 08.01.2025 | 1.0342 | 1.0358 | 1.0274 | 1.0314 |
| 07.01.2025 | 1.0384 | 1.0434 | 1.0339 | 1.0341 |
| 06.01.2025 | 1.0305 | 1.0436 | 1.0295 | 1.0383 |
| 03.01.2025 | 1.0268 | 1.0310 | 1.0265 | 1.0308 |
| 02.01.2025 | 1.0351 | 1.0375 | 1.0226 | 1.0267 |
| 01.01.2025 | 1.0354 | 1.0358 | 1.0347 | 1.0351 |
| 31.12.2024 | 1.0406 | 1.0425 | 1.0344 | 1.0358 |
| 30.12.2024 | 1.0431 | 1.0459 | 1.0372 | 1.0406 |
| 27.12.2024 | 1.0421 | 1.0444 | 1.0405 | 1.0426 |
| 26.12.2024 | 1.0400 | 1.0430 | 1.0390 | 1.0421 |
| 25.12.2024 | 1.0404 | 1.0414 | 1.0396 | 1.0400 |
| 24.12.2024 | 1.0404 | 1.0410 | 1.0383 | 1.0400 |
| 23.12.2024 | 1.0434 | 1.0446 | 1.0384 | 1.0404 |
| 20.12.2024 | 1.0364 | 1.0448 | 1.0343 | 1.0430 |
| 19.12.2024 | 1.0351 | 1.0423 | 1.0351 | 1.0364 |
| 18.12.2024 | 1.0495 | 1.0513 | 1.0345 | 1.0351 |
| 17.12.2024 | 1.0518 | 1.0534 | 1.0480 | 1.0494 |
| 16.12.2024 | 1.0509 | 1.0524 | 1.0475 | 1.0518 |
Biznesradar bez reklam? Sprawdź BR Plus
