Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne ETHPLN.BTB (BitBay)
13419.20020.0000(0.00%)Ethereum ETH/PLN 1:1
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie |
---|---|---|---|---|
17.07.2024 | 13593.8203 | 13879.8604 | 13267.1904 | 13419.2002 |
16.07.2024 | 13412.0098 | 13822.3398 | 13140.0098 | 13593.8203 |
15.07.2024 | 12776.1504 | 13549.9199 | 12710.0000 | 13412.0098 |
12.07.2024 | 12254.7695 | 12443.9805 | 12050.0000 | 12346.2100 |
11.07.2024 | 12293.9902 | 12613.0801 | 12165.1201 | 12254.7695 |
10.07.2024 | 12085.6299 | 12488.9004 | 12085.6299 | 12293.9902 |
09.07.2024 | 12086.0303 | 12388.9004 | 12011.2197 | 12085.6299 |
08.07.2024 | 11864.9902 | 12351.1797 | 11400.0000 | 12086.0303 |
05.07.2024 | 12600.0000 | 12685.3398 | 11301.0000 | 11913.2803 |
04.07.2024 | 13277.0703 | 13280.2695 | 12318.0000 | 12642.7598 |
03.07.2024 | 13725.9004 | 13773.4404 | 13050.1299 | 13277.0703 |
02.07.2024 | 14000.7803 | 14023.4199 | 13698.7900 | 13725.9004 |
01.07.2024 | 13848.4004 | 14196.5596 | 13840.0000 | 14000.7803 |
28.06.2024 | 13938.2900 | 14072.3604 | 13650.0000 | 13719.8701 |
27.06.2024 | 13696.4004 | 14063.4102 | 13608.3301 | 13938.2900 |
26.06.2024 | 13785.0000 | 13818.9502 | 13531.1904 | 13696.4004 |
25.06.2024 | 13459.9199 | 14251.0000 | 13400.0098 | 13785.0000 |
24.06.2024 | 13966.3496 | 13966.3496 | 13069.0000 | 13459.9199 |
21.06.2024 | 14250.0195 | 14365.0898 | 14083.6104 | 14312.9805 |
20.06.2024 | 14478.2500 | 14582.2998 | 14119.1396 | 14250.0195 |
19.06.2024 | 14199.6699 | 14584.9102 | 14107.2900 | 14478.2500 |
18.06.2024 | 14366.0996 | 14366.0996 | 13715.7500 | 14199.6699 |
17.06.2024 | 14757.5195 | 14920.0000 | 14150.0000 | 14366.0996 |
14.06.2024 | 14090.0195 | 14488.6104 | 13840.5898 | 14411.5400 |
13.06.2024 | 14335.0801 | 14385.4297 | 13941.7002 | 14090.0195 |
12.06.2024 | 14171.5996 | 14695.8398 | 14050.0000 | 14335.0801 |
11.06.2024 | 14769.9805 | 14769.9902 | 13915.0000 | 14171.5996 |
10.06.2024 | 14854.0098 | 14926.7305 | 14607.8203 | 14769.9805 |
07.06.2024 | 14976.4004 | 15089.9902 | 14415.0195 | 14803.0996 |
06.06.2024 | 15099.9697 | 15150.0000 | 14826.0000 | 14976.4004 |
05.06.2024 | 14998.9902 | 15200.0000 | 14900.0098 | 15099.9697 |
04.06.2024 | 14840.2803 | 15113.0000 | 14706.7998 | 14998.9902 |
03.06.2024 | 14949.4600 | 15173.5996 | 14800.0000 | 14840.2803 |
31.05.2024 | 14869.9902 | 15100.0000 | 14711.2197 | 14952.8896 |
30.05.2024 | 14978.9404 | 15099.8701 | 14726.6299 | 14869.9902 |
29.05.2024 | 15099.4297 | 15200.0000 | 14835.0000 | 14978.9404 |
28.05.2024 | 15277.5000 | 15355.0000 | 14800.0000 | 15099.4297 |
27.05.2024 | 15070.0000 | 15554.9600 | 14993.0000 | 15277.5000 |
24.05.2024 | 15199.0000 | 15199.0000 | 14355.0000 | 14682.3604 |
23.05.2024 | 14781.3203 | 15400.0000 | 14050.0498 | 15199.0000 |
22.05.2024 | 14560.0000 | 14825.0000 | 14369.4004 | 14781.3203 |
21.05.2024 | 14245.0000 | 14988.0000 | 14124.9502 | 14560.0000 |
20.05.2024 | 12074.1797 | 14230.0000 | 12051.0000 | 14230.0000 |
17.05.2024 | 11598.2197 | 12300.0000 | 11500.0000 | 12130.0801 |
16.05.2024 | 11900.0000 | 11931.0000 | 11541.4697 | 11598.2197 |
15.05.2024 | 11514.8203 | 11942.6797 | 11444.2900 | 11900.0000 |
14.05.2024 | 11820.5303 | 11828.3604 | 11405.0000 | 11514.8203 |
13.05.2024 | 11784.3799 | 12049.8203 | 11586.2402 | 11820.5303 |
10.05.2024 | 12098.1104 | 12250.0000 | 11650.0098 | 11723.4805 |
09.05.2024 | 12037.7402 | 12162.4199 | 11908.7803 | 12098.1104 |
Biznesradar bez reklam? Sprawdź BR Plus