Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne ETHEUR.BTB (BitBay)
3169.0601+20.2800(+0.64%)Ethereum ETH/EUR 1:1
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie |
---|---|---|---|---|
16.07.2024 | 3142.9500 | 3215.1599 | 3096.9800 | 3148.7800 |
15.07.2024 | 2973.4800 | 3160.3999 | 2973.4800 | 3142.9500 |
12.07.2024 | 2867.8601 | 2889.0801 | 2800.0200 | 2865.6499 |
11.07.2024 | 2860.0901 | 2956.0000 | 2845.5200 | 2867.8601 |
10.07.2024 | 2839.7100 | 2902.0801 | 2815.2900 | 2860.0901 |
09.07.2024 | 2793.6299 | 2888.7400 | 2780.6201 | 2839.7100 |
08.07.2024 | 2743.4199 | 2844.4800 | 2620.9099 | 2797.8999 |
05.07.2024 | 2913.9299 | 2924.0000 | 2625.4800 | 2750.8301 |
04.07.2024 | 3051.4700 | 3071.5701 | 2863.2600 | 2913.9299 |
03.07.2024 | 3179.2500 | 3188.9399 | 2856.9199 | 3051.4700 |
02.07.2024 | 3224.8201 | 3224.8201 | 3165.7700 | 3179.2500 |
01.07.2024 | 3171.4199 | 3249.8999 | 3171.4199 | 3224.8201 |
28.06.2024 | 3209.0200 | 3258.4299 | 3146.0000 | 3148.1799 |
27.06.2024 | 3162.2400 | 3263.8999 | 3142.8000 | 3209.0200 |
26.06.2024 | 3169.6001 | 3186.6799 | 3131.5000 | 3162.2400 |
25.06.2024 | 3056.1201 | 3194.3899 | 3056.1201 | 3169.6001 |
24.06.2024 | 3200.1799 | 3209.3000 | 3030.0000 | 3056.1201 |
21.06.2024 | 3289.0701 | 3305.3601 | 3237.2300 | 3282.1599 |
20.06.2024 | 3317.7200 | 3369.4900 | 3263.0400 | 3289.0701 |
19.06.2024 | 3235.8000 | 3323.6699 | 3235.8000 | 3317.7200 |
18.06.2024 | 3276.7600 | 3281.8101 | 3148.7700 | 3235.8000 |
17.06.2024 | 3355.4299 | 3402.0400 | 3238.4600 | 3276.7600 |
14.06.2024 | 3236.5901 | 3301.0100 | 3157.9600 | 3286.3301 |
13.06.2024 | 3299.1101 | 3299.1101 | 3200.0000 | 3236.5901 |
12.06.2024 | 3253.9199 | 3364.8701 | 3236.1699 | 3299.1101 |
11.06.2024 | 3408.1599 | 3415.2900 | 3208.1001 | 3253.9199 |
10.06.2024 | 3448.1899 | 3459.0801 | 3396.1001 | 3408.1599 |
07.06.2024 | 3484.0200 | 3535.2200 | 3341.5601 | 3411.9099 |
06.06.2024 | 3547.0801 | 3558.1001 | 3457.6001 | 3484.0200 |
05.06.2024 | 3501.3899 | 3560.2200 | 3477.6399 | 3547.0801 |
04.06.2024 | 3449.8401 | 3513.8101 | 3433.0601 | 3501.3899 |
03.06.2024 | 3495.2800 | 3534.9199 | 3449.3501 | 3449.8401 |
31.05.2024 | 3446.4500 | 3535.6299 | 3440.3501 | 3485.4399 |
30.05.2024 | 3495.8000 | 3520.5100 | 3413.1201 | 3446.4500 |
29.05.2024 | 3530.3799 | 3571.3799 | 3460.7700 | 3495.8000 |
28.05.2024 | 3577.8501 | 3593.7000 | 3472.3799 | 3530.3799 |
27.05.2024 | 3526.4900 | 3650.0000 | 3518.8101 | 3577.8501 |
24.05.2024 | 3542.4800 | 3542.4800 | 3365.6799 | 3437.1399 |
23.05.2024 | 3479.4500 | 3630.0000 | 3304.3101 | 3542.4800 |
22.05.2024 | 3415.9099 | 3493.0200 | 3352.1799 | 3479.4500 |
21.05.2024 | 3300.0000 | 3500.0000 | 3298.3101 | 3415.9099 |
20.05.2024 | 2821.8101 | 3300.0000 | 2802.6699 | 3300.0000 |
17.05.2024 | 2707.3899 | 2865.0000 | 2696.3601 | 2834.6699 |
16.05.2024 | 2769.0300 | 2777.2400 | 2691.6799 | 2707.3899 |
15.05.2024 | 2668.1799 | 2782.3899 | 2653.3101 | 2769.0300 |
14.05.2024 | 2732.0601 | 2744.8501 | 2647.2400 | 2668.1799 |
13.05.2024 | 2710.3101 | 2763.5801 | 2664.5801 | 2732.0601 |
10.05.2024 | 2801.3301 | 2828.7000 | 2677.4800 | 2682.4099 |
09.05.2024 | 2769.0100 | 2808.3799 | 2751.0200 | 2801.3301 |
08.05.2024 | 2835.5100 | 2849.6599 | 2737.7500 | 2769.0100 |
Biznesradar bez reklam? Sprawdź BR Plus