Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne EIB0826
106.65-2.10(-1.93%)EUROPEJSKI BANK
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 15.09.2021 | 106.65 | 106.65 | 106.65 | 106.65 | 16 | 1 706 |
| 01.04.2021 | 108.75 | 108.75 | 108.75 | 108.75 | 210 | 22 838 |
| 13.05.2020 | 108.00 | 108.00 | 108.00 | 108.00 | 12 | 1 296 |
| 05.05.2020 | 103.50 | 103.50 | 103.50 | 103.50 | 56 | 5 796 |
| 04.05.2020 | 103.50 | 103.50 | 103.50 | 103.50 | 15 | 1 553 |
| 05.02.2020 | 103.55 | 103.55 | 103.55 | 103.55 | 55 | 5 695 |
| 31.01.2020 | 103.60 | 103.60 | 103.60 | 103.60 | 50 | 5 180 |
| 27.11.2019 | 105.00 | 105.00 | 105.00 | 105.00 | 1 000 | 105 000 |
| 21.11.2019 | 103.80 | 103.80 | 103.80 | 103.80 | 302 | 31 348 |
| 29.10.2019 | 104.50 | 104.50 | 104.50 | 104.50 | 341 | 35 635 |
| 27.09.2019 | 104.50 | 104.50 | 104.50 | 104.50 | 100 | 10 450 |
| 12.09.2019 | 104.85 | 104.85 | 104.85 | 104.85 | 91 | 9 541 |
| 16.07.2019 | 103.12 | 103.12 | 103.12 | 103.12 | 315 | 32 483 |
| 11.07.2019 | 102.85 | 102.85 | 102.85 | 102.85 | 200 | 20 570 |
| 27.06.2019 | 102.30 | 102.30 | 102.30 | 102.30 | 500 | 51 150 |
| 10.05.2019 | 100.65 | 100.65 | 100.65 | 100.65 | 100 | 10 065 |
| 06.05.2019 | 99.70 | 99.70 | 99.70 | 99.70 | 100 | 9 970 |
| 25.04.2019 | 100.60 | 100.60 | 100.60 | 100.60 | 100 | 10 060 |
| 11.03.2019 | 99.80 | 99.80 | 99.80 | 99.80 | 180 | 17 964 |
| 24.09.2018 | 98.00 | 98.00 | 96.05 | 96.05 | 25 | 24 268 |
| 20.06.2018 | 96.65 | 96.65 | 96.65 | 96.65 | 685 | 677 588 |
| 24.05.2018 | 96.80 | 96.80 | 96.80 | 96.80 | 100 | 98 879 |
| 23.05.2018 | 96.75 | 96.75 | 96.75 | 96.75 | 52 | 51 380 |
| 11.04.2018 | 98.99 | 98.99 | 98.99 | 98.99 | 80 | 7 919 |
| 08.03.2018 | 97.00 | 97.00 | 97.00 | 97.00 | 172 | 16 684 |
| 05.03.2018 | 96.70 | 96.70 | 96.70 | 96.70 | 50 | 4 835 |
| 28.12.2017 | 96.50 | 96.50 | 96.50 | 96.50 | 50 | 4 825 |
| 08.12.2017 | 96.70 | 96.70 | 96.70 | 96.70 | 61 | 5 899 |
| 26.09.2017 | 98.00 | 98.00 | 98.00 | 98.00 | 50 | 4 900 |
| 12.09.2017 | 97.50 | 97.50 | 97.50 | 97.50 | 50 | 4 875 |
| 06.09.2017 | 96.50 | 96.50 | 96.50 | 96.50 | 30 | 2 895 |
| 30.06.2017 | 95.90 | 95.90 | 95.90 | 95.90 | 50 | 4 795 |
| 29.06.2017 | 95.80 | 95.80 | 95.80 | 95.80 | 100 | 9 580 |
| 23.06.2017 | 96.70 | 96.70 | 96.70 | 96.70 | 390 | 37 713 |
| 12.06.2017 | 97.40 | 97.40 | 97.40 | 97.40 | 214 | 20 844 |
| 09.06.2017 | 97.40 | 97.40 | 97.40 | 97.40 | 20 100 | 1 957 740 |
| 07.06.2017 | 97.40 | 97.40 | 97.40 | 97.40 | 180 | 17 532 |
| 25.05.2017 | 96.20 | 96.20 | 96.20 | 96.20 | 37 | 3 559 |
| 15.05.2017 | 95.00 | 95.00 | 95.00 | 95.00 | 4 | 380 |
| 11.05.2017 | 95.00 | 95.00 | 95.00 | 95.00 | 5 | 475 |
| 06.04.2017 | 95.50 | 95.50 | 95.50 | 95.50 | 61 | 5 826 |
| 21.03.2017 | 92.70 | 92.70 | 92.70 | 92.70 | 520 | 48 204 |
| 10.03.2017 | 92.50 | 92.50 | 92.50 | 92.50 | 520 | 48 100 |
| 16.02.2017 | 92.40 | 92.40 | 92.40 | 92.40 | 100 | 9 240 |
| 06.02.2017 | 93.60 | 93.60 | 93.60 | 93.60 | 500 | 46 800 |
| 30.01.2017 | 92.50 | 92.50 | 91.90 | 91.90 | 542 | 49 813 |
| 26.01.2017 | 92.50 | 92.50 | 92.50 | 92.50 | 150 | 13 875 |
| 28.12.2016 | 94.80 | 94.80 | 94.80 | 94.80 | 32 | 3 034 |
| 16.12.2016 | 94.80 | 94.80 | 94.80 | 94.80 | 1 100 | 104 280 |
| 13.12.2016 | 93.70 | 93.70 | 93.70 | 93.70 | 300 | 28 110 |
Biznesradar bez reklam? Sprawdź BR Plus
