Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne EC11024
99.40+0.02(+0.02%)ECHO INVESTMENT
GPW - Catalyst ATS - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
---|---|---|---|---|---|---|
15.07.2024 | 99.38 | 99.38 | 99.38 | 99.38 | 5 | 497 |
10.07.2024 | 99.31 | 99.31 | 99.31 | 99.31 | 5 | 497 |
09.07.2024 | 99.38 | 99.38 | 98.79 | 98.79 | 109 | 10 771 |
08.07.2024 | 99.00 | 99.00 | 99.00 | 99.00 | 15 | 1 485 |
05.07.2024 | 98.90 | 98.90 | 98.90 | 98.90 | 11 | 1 088 |
03.07.2024 | 98.51 | 98.90 | 98.41 | 98.90 | 16 | 1 579 |
02.07.2024 | 99.40 | 99.40 | 99.40 | 99.40 | 10 | 994 |
01.07.2024 | 98.55 | 98.55 | 98.55 | 98.55 | 4 | 394 |
27.06.2024 | 99.18 | 99.20 | 99.18 | 99.20 | 500 | 49 600 |
25.06.2024 | 98.81 | 99.15 | 98.51 | 99.15 | 27 | 2 667 |
21.06.2024 | 99.01 | 99.01 | 98.75 | 98.75 | 15 | 1 484 |
20.06.2024 | 98.77 | 99.15 | 98.76 | 99.15 | 18 | 1 779 |
19.06.2024 | 99.15 | 99.15 | 99.15 | 99.15 | 4 | 397 |
18.06.2024 | 99.15 | 99.15 | 99.15 | 99.15 | 3 | 297 |
12.06.2024 | 98.95 | 99.20 | 98.91 | 99.20 | 331 | 32 823 |
11.06.2024 | 99.08 | 99.08 | 99.08 | 99.08 | 9 | 892 |
07.06.2024 | 99.19 | 99.19 | 99.19 | 99.19 | 10 | 992 |
05.06.2024 | 99.00 | 99.00 | 99.00 | 99.00 | 200 | 19 800 |
31.05.2024 | 98.90 | 98.90 | 98.70 | 98.70 | 20 | 1 977 |
29.05.2024 | 98.80 | 98.80 | 98.80 | 98.80 | 18 | 1 778 |
28.05.2024 | 98.00 | 98.90 | 98.00 | 98.90 | 5 | 493 |
27.05.2024 | 98.90 | 98.90 | 98.90 | 98.90 | 33 | 3 264 |
23.05.2024 | 98.90 | 98.90 | 98.90 | 98.90 | 1 | 99 |
22.05.2024 | 98.90 | 98.90 | 98.51 | 98.51 | 6 | 592 |
21.05.2024 | 98.90 | 98.90 | 98.90 | 98.90 | 29 | 2 868 |
20.05.2024 | 98.90 | 98.90 | 98.30 | 98.30 | 72 | 7 116 |
17.05.2024 | 98.90 | 98.90 | 98.90 | 98.90 | 10 | 989 |
16.05.2024 | 98.89 | 98.90 | 98.89 | 98.90 | 81 | 8 011 |
15.05.2024 | 98.50 | 98.50 | 98.21 | 98.50 | 116 | 11 422 |
14.05.2024 | 99.00 | 99.00 | 98.50 | 98.50 | 30 | 2 963 |
13.05.2024 | 99.19 | 99.19 | 99.19 | 99.19 | 7 | 694 |
10.05.2024 | 99.16 | 99.16 | 99.16 | 99.16 | 1 | 99 |
07.05.2024 | 99.18 | 99.18 | 99.18 | 99.18 | 1 | 99 |
06.05.2024 | 98.70 | 99.00 | 98.70 | 99.00 | 3 101 | 306 789 |
02.05.2024 | 98.60 | 98.70 | 98.60 | 98.70 | 6 | 592 |
30.04.2024 | 98.50 | 98.50 | 98.50 | 98.50 | 5 | 493 |
26.04.2024 | 98.50 | 98.55 | 98.50 | 98.55 | 25 | 2 463 |
25.04.2024 | 98.59 | 98.59 | 98.50 | 98.50 | 12 | 1 182 |
24.04.2024 | 98.59 | 98.59 | 98.55 | 98.55 | 16 | 1 577 |
23.04.2024 | 98.50 | 98.60 | 98.50 | 98.55 | 45 | 4 434 |
22.04.2024 | 98.72 | 98.72 | 98.72 | 98.72 | 3 | 296 |
19.04.2024 | 98.59 | 98.59 | 98.59 | 98.59 | 15 | 1 479 |
18.04.2024 | 98.73 | 98.74 | 98.73 | 98.73 | 9 | 889 |
12.04.2024 | 98.40 | 98.84 | 98.40 | 98.84 | 2 243 | 220 897 |
11.04.2024 | 98.39 | 98.39 | 98.39 | 98.39 | 4 | 394 |
09.04.2024 | 98.39 | 98.39 | 98.39 | 98.39 | 4 | 394 |
04.04.2024 | 98.40 | 98.40 | 98.00 | 98.02 | 123 | 12 063 |
03.04.2024 | 98.39 | 98.40 | 98.20 | 98.40 | 61 | 6 002 |
02.04.2024 | 98.25 | 98.39 | 98.25 | 98.39 | 130 | 12 777 |
28.03.2024 | 98.24 | 98.24 | 98.24 | 98.24 | 5 | 491 |
Biznesradar bez reklam? Sprawdź BR Plus