Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne EBAY.US
55.42+1.70(+3.16%)(czas lokalny: 16.07.2024 16:00)EBay Inc.
WERSJA BETA
Nasdaq All Markets
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
---|---|---|---|---|---|---|
16.07.2024 | 53.90 | 55.49 | 53.61 | 55.42 | 3 995 509 | 0 |
15.07.2024 | 53.71 | 54.27 | 53.57 | 53.72 | 3 259 182 | 0 |
12.07.2024 | 54.36 | 54.64 | 53.84 | 54.19 | 3 897 360 | 0 |
11.07.2024 | 53.31 | 54.18 | 53.28 | 54.02 | 3 264 969 | 0 |
10.07.2024 | 52.59 | 53.07 | 52.19 | 52.98 | 2 683 810 | 0 |
09.07.2024 | 52.72 | 53.06 | 52.15 | 52.65 | 3 419 492 | 0 |
08.07.2024 | 52.81 | 52.91 | 52.39 | 52.79 | 3 875 776 | 0 |
05.07.2024 | 52.53 | 52.95 | 52.14 | 52.87 | 2 686 427 | 0 |
03.07.2024 | 53.41 | 53.60 | 52.23 | 52.61 | 2 803 038 | 0 |
02.07.2024 | 52.57 | 53.40 | 52.02 | 53.25 | 4 175 108 | 0 |
01.07.2024 | 53.85 | 53.91 | 52.28 | 52.68 | 4 501 157 | 0 |
28.06.2024 | 52.96 | 53.95 | 52.67 | 53.72 | 7 190 988 | 0 |
27.06.2024 | 53.57 | 53.67 | 52.85 | 53.05 | 4 167 276 | 0 |
26.06.2024 | 53.43 | 54.27 | 53.32 | 53.69 | 3 473 325 | 0 |
25.06.2024 | 53.90 | 55.35 | 53.81 | 53.95 | 4 369 984 | 0 |
24.06.2024 | 54.32 | 54.96 | 53.99 | 54.01 | 5 694 787 | 0 |
21.06.2024 | 53.88 | 54.47 | 53.67 | 54.15 | 10 478 403 | 0 |
20.06.2024 | 54.66 | 54.95 | 53.47 | 53.84 | 4 643 052 | 0 |
18.06.2024 | 52.85 | 54.55 | 54.55 | 54.55 | 5 615 016 | 0 |
17.06.2024 | 52.00 | 53.22 | 51.72 | 53.14 | 4 399 926 | 0 |
14.06.2024 | 53.08 | 53.45 | 51.95 | 52.13 | 5 737 341 | 0 |
13.06.2024 | 53.40 | 54.34 | 53.35 | 53.69 | 4 641 754 | 0 |
12.06.2024 | 53.41 | 53.70 | 52.81 | 53.19 | 4 573 378 | 0 |
11.06.2024 | 52.77 | 53.03 | 52.13 | 53.00 | 4 198 241 | 0 |
10.06.2024 | 52.58 | 53.19 | 52.42 | 53.15 | 3 595 229 | 0 |
07.06.2024 | 53.44 | 53.75 | 53.03 | 53.08 | 4 337 360 | 0 |
06.06.2024 | 53.69 | 53.84 | 53.31 | 53.39 | 4 921 633 | 0 |
05.06.2024 | 53.73 | 54.25 | 52.78 | 53.01 | 4 851 952 | 0 |
04.06.2024 | 53.50 | 54.03 | 52.94 | 53.75 | 5 010 627 | 0 |
03.06.2024 | 54.05 | 54.24 | 53.19 | 53.61 | 6 043 108 | 0 |
31.05.2024 | 53.09 | 54.25 | 53.02 | 54.22 | 7 405 680 | 0 |
30.05.2024 | 51.95 | 53.64 | 51.86 | 53.35 | 5 853 037 | 0 |
29.05.2024 | 52.26 | 52.38 | 51.38 | 52.09 | 6 445 473 | 0 |
28.05.2024 | 54.14 | 55.15 | 52.84 | 52.90 | 7 242 861 | 0 |
24.05.2024 | 53.00 | 54.41 | 54.41 | 54.41 | 7 773 908 | 0 |
23.05.2024 | 52.80 | 52.88 | 52.31 | 52.81 | 4 828 929 | 0 |
22.05.2024 | 52.19 | 52.84 | 51.87 | 52.80 | 4 733 944 | 0 |
21.05.2024 | 51.13 | 52.37 | 51.13 | 52.17 | 3 739 649 | 0 |
20.05.2024 | 51.45 | 51.62 | 51.02 | 51.24 | 3 056 720 | 0 |
17.05.2024 | 52.73 | 52.78 | 51.12 | 51.48 | 4 607 241 | 0 |
16.05.2024 | 52.42 | 53.03 | 52.05 | 52.70 | 5 236 528 | 0 |
15.05.2024 | 52.37 | 52.65 | 51.78 | 52.42 | 3 914 873 | 0 |
14.05.2024 | 52.31 | 52.49 | 51.60 | 52.10 | 3 472 640 | 0 |
13.05.2024 | 51.14 | 52.16 | 51.04 | 51.99 | 5 039 653 | 0 |
10.05.2024 | 50.50 | 51.09 | 50.43 | 51.00 | 3 872 526 | 0 |
09.05.2024 | 49.81 | 50.40 | 49.70 | 50.34 | 3 980 537 | 0 |
08.05.2024 | 49.76 | 49.94 | 49.59 | 49.69 | 3 847 090 | 0 |
07.05.2024 | 49.59 | 50.27 | 49.59 | 50.07 | 4 695 820 | 0 |
06.05.2024 | 49.93 | 50.16 | 49.24 | 49.38 | 5 811 201 | 0 |
03.05.2024 | 49.60 | 50.26 | 49.37 | 49.65 | 6 896 723 | 0 |
Biznesradar bez reklam? Sprawdź BR Plus