Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne EASPFIZ
2200.00-75.00(-3.30%)EQUES AKCJI SEKTORA PRYWATNEGO
GPW - Certyfikaty inwestycyjne - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 16.10.2024 | 2200.00 | 2200.00 | 2200.00 | 2200.00 | 5 | 11 000 |
| 01.08.2024 | 2275.00 | 2275.00 | 2275.00 | 2275.00 | 1 | 2 275 |
| 25.07.2024 | 2275.00 | 2275.00 | 2275.00 | 2275.00 | 1 | 2 275 |
| 11.07.2024 | 2320.00 | 2320.00 | 2320.00 | 2320.00 | 1 | 2 320 |
| 03.06.2024 | 2260.00 | 2260.00 | 2260.00 | 2260.00 | 1 | 2 260 |
| 26.04.2024 | 2210.00 | 2210.00 | 2210.00 | 2210.00 | 5 | 11 050 |
| 16.04.2024 | 2210.00 | 2210.00 | 2210.00 | 2210.00 | 5 | 11 050 |
| 02.04.2024 | 2170.00 | 2170.00 | 2170.00 | 2170.00 | 5 | 10 850 |
| 07.03.2024 | 2160.00 | 2160.00 | 2160.00 | 2160.00 | 5 | 10 800 |
| 01.03.2024 | 2160.00 | 2160.00 | 2160.00 | 2160.00 | 5 | 10 800 |
| 20.02.2024 | 2120.00 | 2120.00 | 2120.00 | 2120.00 | 5 | 10 600 |
| 25.01.2024 | 2150.00 | 2150.00 | 2150.00 | 2150.00 | 1 | 2 150 |
| 15.01.2024 | 2115.00 | 2115.00 | 2115.00 | 2115.00 | 2 | 4 230 |
| 15.12.2023 | 2040.00 | 2040.00 | 2040.00 | 2040.00 | 2 | 4 080 |
| 30.11.2023 | 2020.00 | 2020.00 | 2020.00 | 2020.00 | 2 | 4 040 |
| 03.11.2023 | 2123.00 | 2123.00 | 2123.00 | 2123.00 | 1 | 2 123 |
| 17.10.2023 | 1930.00 | 1930.00 | 1930.00 | 1930.00 | 6 | 11 580 |
| 13.10.2023 | 1930.00 | 1930.00 | 1930.00 | 1930.00 | 1 | 1 930 |
| 12.10.2023 | 1930.00 | 1930.00 | 1930.00 | 1930.00 | 1 | 1 930 |
| 10.10.2023 | 1930.00 | 1930.00 | 1930.00 | 1930.00 | 1 | 1 930 |
| 05.10.2023 | 1957.00 | 1957.00 | 1957.00 | 1957.00 | 2 | 3 914 |
| 13.09.2023 | 1957.10 | 1957.10 | 1957.00 | 1957.00 | 3 | 5 871 |
| 06.09.2023 | 1957.10 | 1957.10 | 1957.10 | 1957.10 | 3 | 5 871 |
| 08.08.2023 | 2000.00 | 2000.00 | 2000.00 | 2000.00 | 5 | 10 000 |
| 07.08.2023 | 1950.00 | 1950.00 | 1950.00 | 1950.00 | 2 | 3 900 |
| 02.08.2023 | 1950.00 | 1950.00 | 1950.00 | 1950.00 | 3 | 5 850 |
| 12.07.2023 | 1920.00 | 1930.00 | 1920.00 | 1930.00 | 4 | 7 700 |
| 10.07.2023 | 1940.00 | 1940.00 | 1940.00 | 1940.00 | 3 | 5 820 |
| 03.07.2023 | 1800.00 | 1800.00 | 1800.00 | 1800.00 | 1 | 1 800 |
| 30.06.2023 | 1780.00 | 1780.00 | 1780.00 | 1780.00 | 2 | 3 560 |
| 29.06.2023 | 1780.00 | 1780.00 | 1780.00 | 1780.00 | 4 | 7 120 |
| 16.06.2023 | 1780.00 | 1780.00 | 1780.00 | 1780.00 | 1 | 1 780 |
| 07.06.2023 | 1780.00 | 1780.00 | 1780.00 | 1780.00 | 1 | 1 780 |
| 03.04.2023 | 1645.50 | 1645.50 | 1645.50 | 1645.50 | 2 | 3 291 |
| 20.01.2023 | 1502.00 | 1502.00 | 1502.00 | 1502.00 | 2 | 3 004 |
| 09.12.2022 | 1430.00 | 1430.00 | 1430.00 | 1430.00 | 8 | 11 440 |
| 05.12.2022 | 1390.00 | 1390.00 | 1390.00 | 1390.00 | 8 | 11 120 |
| 26.05.2022 | 1425.00 | 1425.00 | 1425.00 | 1425.00 | 7 | 9 975 |
| 23.05.2022 | 1425.00 | 1425.00 | 1425.00 | 1425.00 | 2 | 2 850 |
| 06.05.2022 | 1450.00 | 1450.00 | 1450.00 | 1450.00 | 7 | 10 150 |
| 30.09.2021 | 1600.00 | 1600.00 | 1600.00 | 1600.00 | 2 | 3 200 |
Biznesradar bez reklam? Sprawdź BR Plus
