Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne EAMFIZ
1424.00+34.00(+2.45%)EQUES AKUMULACJI MAJATKU
GPW - Certyfikaty inwestycyjne - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 17.12.2024 | 1424.00 | 1424.00 | 1424.00 | 1424.00 | 1 | 1 424 |
| 05.12.2024 | 1390.00 | 1390.00 | 1390.00 | 1390.00 | 8 | 11 120 |
| 04.11.2024 | 1390.00 | 1390.00 | 1390.00 | 1390.00 | 1 | 1 390 |
| 16.05.2024 | 1390.00 | 1390.00 | 1390.00 | 1390.00 | 1 | 1 390 |
| 15.05.2024 | 1375.00 | 1375.00 | 1375.00 | 1375.00 | 8 | 11 000 |
| 05.02.2024 | 1355.00 | 1355.00 | 1355.00 | 1355.00 | 1 | 1 355 |
| 15.12.2023 | 1340.00 | 1340.00 | 1340.00 | 1340.00 | 6 | 8 040 |
| 04.09.2023 | 1320.00 | 1320.00 | 1320.00 | 1320.00 | 1 | 1 320 |
| 04.07.2023 | 1310.00 | 1310.00 | 1310.00 | 1310.00 | 1 | 1 310 |
| 18.04.2023 | 1280.00 | 1280.00 | 1280.00 | 1280.00 | 1 | 1 280 |
| 07.02.2023 | 1250.00 | 1250.00 | 1250.00 | 1250.00 | 7 | 8 750 |
| 02.02.2023 | 1230.00 | 1230.00 | 1230.00 | 1230.00 | 9 | 11 070 |
Biznesradar bez reklam? Sprawdź BR Plus
