Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne EAIFIZ
1783.00+28.00(+1.60%)EQUES AKTYWNEGO INWESTOWANIA F
GPW - Certyfikaty inwestycyjne - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 17.12.2024 | 1783.00 | 1783.00 | 1783.00 | 1783.00 | 4 | 7 132 |
| 09.12.2024 | 1755.00 | 1755.00 | 1755.00 | 1755.00 | 6 | 10 530 |
| 05.12.2024 | 1750.00 | 1750.00 | 1750.00 | 1750.00 | 6 | 10 500 |
| 23.10.2024 | 1735.00 | 1750.00 | 1735.00 | 1750.00 | 23 | 40 125 |
| 18.10.2024 | 1770.00 | 1770.00 | 1770.00 | 1770.00 | 6 | 10 620 |
| 16.10.2024 | 1775.00 | 1775.00 | 1775.00 | 1775.00 | 6 | 10 650 |
| 15.10.2024 | 1740.00 | 1740.00 | 1740.00 | 1740.00 | 15 | 26 100 |
| 17.09.2024 | 1740.00 | 1740.00 | 1740.00 | 1740.00 | 6 | 10 440 |
| 12.09.2024 | 1732.00 | 1732.00 | 1732.00 | 1732.00 | 9 | 15 588 |
| 03.09.2024 | 1769.00 | 1769.00 | 1769.00 | 1769.00 | 9 | 15 921 |
| 22.08.2024 | 1769.00 | 1769.00 | 1769.00 | 1769.00 | 1 | 1 769 |
| 16.08.2024 | 1770.00 | 1770.00 | 1770.00 | 1770.00 | 6 | 10 620 |
| 05.08.2024 | 1771.00 | 1771.00 | 1771.00 | 1771.00 | 1 | 1 771 |
| 01.08.2024 | 1815.00 | 1815.00 | 1815.00 | 1815.00 | 1 | 1 815 |
| 10.07.2024 | 1815.00 | 1815.00 | 1790.00 | 1815.00 | 38 | 68 320 |
| 03.06.2024 | 1790.00 | 1790.00 | 1790.00 | 1790.00 | 6 | 10 740 |
| 14.05.2024 | 1750.10 | 1750.10 | 1750.10 | 1750.10 | 1 | 1 750 |
| 02.04.2024 | 1770.00 | 1770.00 | 1770.00 | 1770.00 | 1 | 1 770 |
| 07.03.2024 | 1765.00 | 1765.00 | 1765.00 | 1765.00 | 6 | 10 590 |
| 01.03.2024 | 1750.00 | 1750.00 | 1750.00 | 1750.00 | 6 | 10 500 |
| 20.02.2024 | 1720.00 | 1720.00 | 1720.00 | 1720.00 | 6 | 10 320 |
| 23.01.2024 | 1680.10 | 1680.10 | 1680.10 | 1680.10 | 1 | 1 680 |
| 12.01.2024 | 1720.00 | 1720.00 | 1720.00 | 1720.00 | 1 | 1 720 |
| 10.01.2024 | 1700.00 | 1700.00 | 1700.00 | 1700.00 | 5 | 8 500 |
| 09.01.2024 | 1685.00 | 1685.00 | 1685.00 | 1685.00 | 5 | 8 425 |
| 14.12.2023 | 1650.00 | 1650.00 | 1650.00 | 1650.00 | 7 | 11 550 |
| 11.12.2023 | 1635.00 | 1635.00 | 1635.00 | 1635.00 | 10 | 16 350 |
| 04.12.2023 | 1635.00 | 1635.00 | 1635.00 | 1635.00 | 10 | 16 350 |
| 01.12.2023 | 1635.00 | 1635.00 | 1635.00 | 1635.00 | 8 | 13 080 |
| 30.11.2023 | 1629.00 | 1629.00 | 1629.00 | 1629.00 | 9 | 14 661 |
| 03.11.2023 | 1629.00 | 1629.00 | 1629.00 | 1629.00 | 1 | 1 629 |
| 16.10.2023 | 1600.00 | 1600.00 | 1600.00 | 1600.00 | 7 | 11 200 |
| 05.10.2023 | 1592.00 | 1592.00 | 1592.00 | 1592.00 | 1 | 1 592 |
| 13.09.2023 | 1620.10 | 1620.10 | 1620.00 | 1620.00 | 11 | 17 820 |
| 07.08.2023 | 1630.00 | 1630.00 | 1630.00 | 1630.00 | 2 | 3 260 |
| 18.07.2023 | 1630.00 | 1630.00 | 1630.00 | 1630.00 | 2 | 3 260 |
| 13.07.2023 | 1630.00 | 1630.00 | 1630.00 | 1630.00 | 2 | 3 260 |
| 12.07.2023 | 1600.00 | 1600.00 | 1600.00 | 1600.00 | 2 | 3 200 |
| 04.07.2023 | 1570.00 | 1570.00 | 1570.00 | 1570.00 | 1 | 1 570 |
| 12.06.2023 | 1545.00 | 1545.00 | 1545.00 | 1545.00 | 1 | 1 545 |
| 22.05.2023 | 1540.00 | 1540.00 | 1540.00 | 1540.00 | 1 | 1 540 |
| 04.05.2023 | 1530.00 | 1530.00 | 1530.00 | 1530.00 | 7 | 10 710 |
| 18.04.2023 | 1530.00 | 1530.00 | 1530.00 | 1530.00 | 1 | 1 530 |
| 28.03.2023 | 1501.00 | 1501.00 | 1501.00 | 1501.00 | 5 | 7 505 |
| 20.01.2023 | 1470.00 | 1470.00 | 1470.00 | 1470.00 | 2 | 2 940 |
| 17.01.2023 | 1490.00 | 1490.00 | 1490.00 | 1490.00 | 2 | 2 980 |
| 04.01.2023 | 1470.00 | 1470.00 | 1470.00 | 1470.00 | 4 | 5 880 |
| 14.06.2022 | 1425.00 | 1425.00 | 1425.00 | 1425.00 | 1 | 1 425 |
| 30.12.2021 | 1520.00 | 1520.00 | 1520.00 | 1520.00 | 1 | 1 520 |
| 01.10.2021 | 1520.00 | 1520.00 | 1520.00 | 1520.00 | 1 | 1 520 |
Biznesradar bez reklam? Sprawdź BR Plus
