Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne DVR0726
102.00-1.45(-1.40%)DEVELOPRES
GPW - Catalyst ATS - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 12.02.2025 | 102.00 | 102.00 | 102.00 | 102.00 | 3 | 306 |
| 06.02.2025 | 103.45 | 103.45 | 103.45 | 103.45 | 10 | 1 035 |
| 05.02.2025 | 103.45 | 103.45 | 103.45 | 103.45 | 1 | 103 |
| 03.02.2025 | 103.43 | 103.43 | 103.43 | 103.43 | 9 | 931 |
| 30.01.2025 | 103.00 | 103.00 | 103.00 | 103.00 | 1 | 103 |
| 29.01.2025 | 102.50 | 102.50 | 102.50 | 102.50 | 17 | 1 743 |
| 28.01.2025 | 102.50 | 102.50 | 102.50 | 102.50 | 5 | 513 |
| 27.01.2025 | 102.00 | 102.00 | 102.00 | 102.00 | 18 | 1 836 |
| 24.01.2025 | 102.00 | 102.00 | 102.00 | 102.00 | 29 | 2 958 |
| 21.01.2025 | 102.00 | 102.00 | 102.00 | 102.00 | 17 | 1 734 |
| 16.01.2025 | 102.50 | 102.50 | 102.50 | 102.50 | 27 | 2 768 |
| 14.01.2025 | 102.00 | 103.00 | 102.00 | 103.00 | 2 | 205 |
| 30.12.2024 | 101.75 | 101.90 | 101.65 | 101.90 | 69 | 7 025 |
| 27.12.2024 | 101.75 | 101.75 | 101.75 | 101.75 | 12 | 1 221 |
| 23.12.2024 | 101.76 | 101.76 | 101.75 | 101.75 | 19 | 1 933 |
| 20.12.2024 | 101.79 | 101.79 | 101.79 | 101.79 | 4 | 407 |
| 19.12.2024 | 101.50 | 101.50 | 101.50 | 101.50 | 6 | 609 |
| 12.12.2024 | 101.89 | 101.89 | 100.60 | 100.60 | 86 | 8 656 |
| 11.12.2024 | 101.89 | 101.90 | 101.89 | 101.90 | 15 | 1 528 |
| 06.12.2024 | 100.50 | 100.50 | 100.50 | 100.50 | 22 | 2 211 |
| 05.12.2024 | 101.90 | 101.90 | 101.80 | 101.80 | 7 | 713 |
| 04.12.2024 | 101.90 | 101.90 | 101.90 | 101.90 | 13 | 1 325 |
| 29.11.2024 | 101.98 | 102.99 | 101.98 | 102.99 | 20 | 2 043 |
| 20.11.2024 | 102.00 | 102.00 | 102.00 | 102.00 | 26 | 2 652 |
| 19.11.2024 | 101.00 | 101.00 | 101.00 | 101.00 | 21 | 2 121 |
| 15.11.2024 | 103.50 | 103.50 | 103.50 | 103.50 | 10 | 1 035 |
| 12.11.2024 | 103.20 | 103.20 | 103.20 | 103.20 | 20 | 2 064 |
| 08.11.2024 | 103.00 | 103.00 | 103.00 | 103.00 | 5 | 515 |
| 05.11.2024 | 102.50 | 102.50 | 102.50 | 102.50 | 4 | 410 |
| 04.11.2024 | 102.50 | 102.50 | 102.50 | 102.50 | 28 | 2 870 |
| 31.10.2024 | 102.50 | 102.50 | 102.50 | 102.50 | 30 | 3 075 |
| 30.10.2024 | 102.50 | 102.50 | 102.50 | 102.50 | 26 | 2 665 |
| 29.10.2024 | 102.50 | 102.50 | 102.50 | 102.50 | 18 | 1 845 |
| 21.10.2024 | 103.85 | 103.85 | 103.85 | 103.85 | 2 | 208 |
| 15.10.2024 | 103.50 | 103.50 | 103.50 | 103.50 | 1 | 104 |
| 07.10.2024 | 101.99 | 103.50 | 101.99 | 103.50 | 46 | 4 753 |
| 03.10.2024 | 101.55 | 101.55 | 101.54 | 101.54 | 25 | 2 539 |
| 02.10.2024 | 101.75 | 101.75 | 101.75 | 101.75 | 1 | 102 |
| 01.10.2024 | 101.50 | 101.75 | 101.50 | 101.75 | 26 | 2 643 |
| 30.09.2024 | 101.50 | 102.18 | 101.50 | 101.99 | 58 | 5 904 |
| 27.09.2024 | 101.50 | 101.50 | 101.50 | 101.50 | 46 | 4 669 |
| 23.09.2024 | 102.49 | 102.49 | 102.49 | 102.49 | 5 | 512 |
| 20.09.2024 | 101.88 | 101.88 | 101.00 | 101.00 | 47 | 4 751 |
| 19.09.2024 | 102.25 | 102.25 | 102.25 | 102.25 | 1 | 102 |
| 16.09.2024 | 102.25 | 102.25 | 102.25 | 102.25 | 9 | 920 |
| 13.09.2024 | 102.80 | 102.80 | 102.80 | 102.80 | 1 | 103 |
| 11.09.2024 | 102.25 | 102.25 | 102.25 | 102.25 | 1 | 102 |
| 09.09.2024 | 102.40 | 102.40 | 102.40 | 102.40 | 9 | 922 |
| 06.09.2024 | 102.40 | 102.40 | 102.40 | 102.40 | 6 | 614 |
| 05.09.2024 | 102.40 | 102.40 | 102.30 | 102.40 | 51 | 5 222 |
Biznesradar bez reklam? Sprawdź BR Plus
