Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne DVR0726
101.31-0.04(-0.04%)DEVELOPRES
GPW - Catalyst ATS - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 13.05.2025 | 101.35 | 101.35 | 101.31 | 101.31 | 14 | 1 419 |
| 08.05.2025 | 101.35 | 101.35 | 101.35 | 101.35 | 13 | 1 318 |
| 05.05.2025 | 101.98 | 101.98 | 101.98 | 101.98 | 20 | 2 040 |
| 29.04.2025 | 101.00 | 101.00 | 101.00 | 101.00 | 4 | 404 |
| 28.04.2025 | 101.00 | 101.00 | 101.00 | 101.00 | 18 | 1 818 |
| 25.04.2025 | 102.00 | 102.00 | 101.00 | 101.00 | 49 | 4 959 |
| 16.04.2025 | 101.00 | 102.00 | 101.00 | 102.00 | 31 | 3 133 |
| 14.04.2025 | 101.00 | 101.00 | 100.00 | 100.00 | 41 | 4 106 |
| 08.04.2025 | 100.20 | 102.15 | 100.00 | 102.15 | 127 | 12 713 |
| 04.04.2025 | 101.00 | 101.00 | 101.00 | 101.00 | 3 | 303 |
| 31.03.2025 | 102.19 | 102.19 | 102.19 | 102.19 | 2 | 204 |
| 27.03.2025 | 102.15 | 102.19 | 102.15 | 102.19 | 11 | 1 124 |
| 26.03.2025 | 101.99 | 101.99 | 101.99 | 101.99 | 10 | 1 020 |
| 25.03.2025 | 100.51 | 100.51 | 100.51 | 100.51 | 1 | 101 |
| 21.03.2025 | 101.62 | 101.63 | 101.62 | 101.63 | 5 | 508 |
| 20.03.2025 | 101.20 | 101.20 | 101.20 | 101.20 | 7 | 708 |
| 19.03.2025 | 101.74 | 101.74 | 101.67 | 101.67 | 5 | 508 |
| 17.03.2025 | 101.11 | 101.55 | 101.11 | 101.55 | 12 | 1 214 |
| 14.03.2025 | 100.51 | 101.72 | 100.00 | 101.72 | 27 | 2 717 |
| 13.03.2025 | 101.42 | 101.42 | 101.00 | 101.00 | 8 | 809 |
| 12.03.2025 | 100.41 | 100.50 | 97.00 | 100.50 | 29 | 2 868 |
| 11.03.2025 | 101.11 | 101.11 | 101.11 | 101.11 | 4 | 404 |
| 10.03.2025 | 100.50 | 100.50 | 100.50 | 100.50 | 29 | 2 915 |
| 07.03.2025 | 101.51 | 101.51 | 100.50 | 101.11 | 96 | 9 657 |
| 06.03.2025 | 101.63 | 101.63 | 101.00 | 101.00 | 119 | 12 048 |
| 05.03.2025 | 102.94 | 102.94 | 101.61 | 101.61 | 4 | 409 |
| 03.03.2025 | 101.50 | 101.50 | 101.50 | 101.50 | 1 | 102 |
| 28.02.2025 | 102.01 | 102.01 | 101.00 | 101.00 | 38 | 3 853 |
| 26.02.2025 | 103.45 | 103.45 | 103.45 | 103.45 | 2 | 207 |
| 12.02.2025 | 102.00 | 102.00 | 102.00 | 102.00 | 3 | 306 |
| 06.02.2025 | 103.45 | 103.45 | 103.45 | 103.45 | 10 | 1 035 |
| 05.02.2025 | 103.45 | 103.45 | 103.45 | 103.45 | 1 | 103 |
| 03.02.2025 | 103.43 | 103.43 | 103.43 | 103.43 | 9 | 931 |
| 30.01.2025 | 103.00 | 103.00 | 103.00 | 103.00 | 1 | 103 |
| 29.01.2025 | 102.50 | 102.50 | 102.50 | 102.50 | 17 | 1 743 |
| 28.01.2025 | 102.50 | 102.50 | 102.50 | 102.50 | 5 | 513 |
| 27.01.2025 | 102.00 | 102.00 | 102.00 | 102.00 | 18 | 1 836 |
| 24.01.2025 | 102.00 | 102.00 | 102.00 | 102.00 | 29 | 2 958 |
| 21.01.2025 | 102.00 | 102.00 | 102.00 | 102.00 | 17 | 1 734 |
| 16.01.2025 | 102.50 | 102.50 | 102.50 | 102.50 | 27 | 2 768 |
| 14.01.2025 | 102.00 | 103.00 | 102.00 | 103.00 | 2 | 205 |
| 30.12.2024 | 101.75 | 101.90 | 101.65 | 101.90 | 69 | 7 025 |
| 27.12.2024 | 101.75 | 101.75 | 101.75 | 101.75 | 12 | 1 221 |
| 23.12.2024 | 101.76 | 101.76 | 101.75 | 101.75 | 19 | 1 933 |
| 20.12.2024 | 101.79 | 101.79 | 101.79 | 101.79 | 4 | 407 |
| 19.12.2024 | 101.50 | 101.50 | 101.50 | 101.50 | 6 | 609 |
| 12.12.2024 | 101.89 | 101.89 | 100.60 | 100.60 | 86 | 8 656 |
| 11.12.2024 | 101.89 | 101.90 | 101.89 | 101.90 | 15 | 1 528 |
| 06.12.2024 | 100.50 | 100.50 | 100.50 | 100.50 | 22 | 2 211 |
| 05.12.2024 | 101.90 | 101.90 | 101.80 | 101.80 | 7 | 713 |
Biznesradar bez reklam? Sprawdź BR Plus
