Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne DVL1225
101.90+0.90(+0.89%)DEVELIA
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
---|---|---|---|---|---|---|
09.12.2024 | 101.90 | 101.90 | 101.90 | 101.90 | 3 | 306 |
04.12.2024 | 101.00 | 101.00 | 101.00 | 101.00 | 10 | 1 010 |
29.11.2024 | 101.68 | 101.68 | 101.67 | 101.68 | 39 | 3 965 |
25.11.2024 | 100.50 | 100.50 | 100.50 | 100.50 | 17 | 1 709 |
14.11.2024 | 101.98 | 101.98 | 101.98 | 101.98 | 5 | 510 |
12.11.2024 | 101.98 | 101.98 | 101.98 | 101.98 | 5 | 510 |
08.11.2024 | 101.98 | 101.98 | 101.98 | 101.98 | 6 | 612 |
06.11.2024 | 101.00 | 101.00 | 101.00 | 101.00 | 15 | 1 515 |
05.11.2024 | 101.30 | 101.30 | 101.30 | 101.30 | 5 | 507 |
04.11.2024 | 101.28 | 101.28 | 101.28 | 101.28 | 30 | 3 038 |
31.10.2024 | 101.70 | 101.70 | 101.70 | 101.70 | 10 | 1 017 |
30.10.2024 | 101.70 | 101.70 | 101.70 | 101.70 | 3 | 305 |
29.10.2024 | 101.46 | 101.46 | 101.46 | 101.46 | 3 | 304 |
25.10.2024 | 101.00 | 101.30 | 101.00 | 101.30 | 14 | 1 416 |
22.10.2024 | 101.45 | 101.46 | 101.45 | 101.46 | 10 | 1 015 |
21.10.2024 | 101.25 | 101.25 | 101.25 | 101.25 | 3 | 304 |
18.10.2024 | 101.00 | 101.00 | 100.80 | 100.80 | 50 | 5 044 |
17.10.2024 | 101.20 | 101.20 | 100.60 | 100.60 | 22 | 2 222 |
16.10.2024 | 101.20 | 101.20 | 101.20 | 101.20 | 100 | 10 120 |
07.10.2024 | 101.00 | 101.00 | 101.00 | 101.00 | 2 | 202 |
04.10.2024 | 101.52 | 101.52 | 101.00 | 101.00 | 3 | 304 |
30.09.2024 | 103.00 | 103.00 | 103.00 | 103.00 | 8 | 824 |
27.09.2024 | 102.50 | 102.50 | 102.50 | 102.50 | 2 | 205 |
20.09.2024 | 102.99 | 103.20 | 102.99 | 103.20 | 6 | 618 |
18.09.2024 | 102.01 | 102.01 | 101.50 | 101.50 | 15 | 1 527 |
11.09.2024 | 102.00 | 102.00 | 102.00 | 102.00 | 2 | 204 |
23.08.2024 | 102.00 | 102.00 | 102.00 | 102.00 | 1 | 102 |
22.08.2024 | 102.01 | 102.01 | 102.01 | 102.01 | 5 | 510 |
06.08.2024 | 102.00 | 102.00 | 102.00 | 102.00 | 8 | 816 |
05.08.2024 | 103.50 | 103.50 | 103.50 | 103.50 | 3 | 311 |
02.08.2024 | 103.20 | 103.20 | 103.20 | 103.20 | 3 | 310 |
22.07.2024 | 102.98 | 102.99 | 102.98 | 102.99 | 8 | 824 |
18.07.2024 | 102.00 | 102.00 | 102.00 | 102.00 | 9 | 918 |
17.07.2024 | 101.23 | 101.23 | 101.22 | 101.22 | 9 | 911 |
15.07.2024 | 101.50 | 101.50 | 101.50 | 101.50 | 10 | 1 015 |
12.07.2024 | 102.00 | 102.00 | 102.00 | 102.00 | 11 | 1 122 |
09.07.2024 | 102.10 | 102.10 | 102.04 | 102.05 | 9 | 919 |
08.07.2024 | 102.49 | 102.49 | 102.10 | 102.10 | 5 | 511 |
28.06.2024 | 103.10 | 103.10 | 103.10 | 103.10 | 2 | 206 |
27.06.2024 | 102.00 | 102.58 | 102.00 | 102.58 | 13 | 1 332 |
25.06.2024 | 102.65 | 102.65 | 102.63 | 102.63 | 14 | 1 437 |
21.06.2024 | 101.81 | 101.81 | 101.81 | 101.81 | 5 | 509 |
19.06.2024 | 102.01 | 102.01 | 101.00 | 101.80 | 16 | 1 625 |
17.06.2024 | 102.86 | 102.88 | 102.86 | 102.88 | 14 | 1 440 |
14.06.2024 | 102.02 | 102.02 | 102.02 | 102.02 | 12 | 1 224 |
12.06.2024 | 102.00 | 102.00 | 102.00 | 102.00 | 18 | 1 836 |
11.06.2024 | 102.00 | 102.00 | 102.00 | 102.00 | 5 | 510 |
06.06.2024 | 102.00 | 102.00 | 102.00 | 102.00 | 5 | 510 |
05.06.2024 | 103.30 | 103.30 | 102.00 | 102.00 | 62 | 6 337 |
04.06.2024 | 103.30 | 103.30 | 103.30 | 103.30 | 1 | 103 |
Biznesradar bez reklam? Sprawdź BR Plus