Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne DVL1225
101.22-0.28(-0.28%)DEVELIA
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
---|---|---|---|---|---|---|
15.07.2024 | 101.50 | 101.50 | 101.50 | 101.50 | 10 | 1 015 |
12.07.2024 | 102.00 | 102.00 | 102.00 | 102.00 | 11 | 1 122 |
09.07.2024 | 102.10 | 102.10 | 102.04 | 102.05 | 9 | 919 |
08.07.2024 | 102.49 | 102.49 | 102.10 | 102.10 | 5 | 511 |
28.06.2024 | 103.10 | 103.10 | 103.10 | 103.10 | 2 | 206 |
27.06.2024 | 102.00 | 102.58 | 102.00 | 102.58 | 13 | 1 332 |
25.06.2024 | 102.65 | 102.65 | 102.63 | 102.63 | 14 | 1 437 |
21.06.2024 | 101.81 | 101.81 | 101.81 | 101.81 | 5 | 509 |
19.06.2024 | 102.01 | 102.01 | 101.00 | 101.80 | 16 | 1 625 |
17.06.2024 | 102.86 | 102.88 | 102.86 | 102.88 | 14 | 1 440 |
14.06.2024 | 102.02 | 102.02 | 102.02 | 102.02 | 12 | 1 224 |
12.06.2024 | 102.00 | 102.00 | 102.00 | 102.00 | 18 | 1 836 |
11.06.2024 | 102.00 | 102.00 | 102.00 | 102.00 | 5 | 510 |
06.06.2024 | 102.00 | 102.00 | 102.00 | 102.00 | 5 | 510 |
05.06.2024 | 103.30 | 103.30 | 102.00 | 102.00 | 62 | 6 337 |
04.06.2024 | 103.30 | 103.30 | 103.30 | 103.30 | 1 | 103 |
29.05.2024 | 102.99 | 102.99 | 102.99 | 102.99 | 4 | 412 |
23.05.2024 | 102.97 | 103.00 | 102.97 | 103.00 | 8 | 824 |
14.05.2024 | 103.00 | 103.00 | 103.00 | 103.00 | 4 | 412 |
10.05.2024 | 103.00 | 103.00 | 103.00 | 103.00 | 15 | 1 545 |
09.05.2024 | 103.00 | 103.00 | 103.00 | 103.00 | 1 | 103 |
30.04.2024 | 102.89 | 102.89 | 102.89 | 102.89 | 4 | 412 |
24.04.2024 | 102.38 | 102.38 | 102.38 | 102.38 | 17 | 1 740 |
22.04.2024 | 102.17 | 102.38 | 102.14 | 102.17 | 20 | 2 044 |
19.04.2024 | 101.50 | 101.50 | 101.50 | 101.50 | 5 | 508 |
17.04.2024 | 101.50 | 101.50 | 101.50 | 101.50 | 8 | 812 |
16.04.2024 | 102.18 | 102.19 | 102.18 | 102.19 | 4 | 409 |
12.04.2024 | 102.19 | 102.19 | 102.19 | 102.19 | 3 | 307 |
11.04.2024 | 101.80 | 101.80 | 101.80 | 101.80 | 4 | 407 |
02.04.2024 | 102.20 | 102.20 | 101.80 | 101.80 | 8 | 816 |
25.03.2024 | 101.51 | 101.51 | 101.50 | 101.50 | 60 | 6 090 |
22.03.2024 | 101.80 | 101.80 | 101.80 | 101.80 | 3 | 305 |
21.03.2024 | 101.90 | 101.90 | 101.90 | 101.90 | 1 | 102 |
20.03.2024 | 101.90 | 101.90 | 101.90 | 101.90 | 9 | 917 |
19.03.2024 | 101.90 | 101.90 | 101.90 | 101.90 | 11 | 1 121 |
18.03.2024 | 101.90 | 101.90 | 101.90 | 101.90 | 10 | 1 019 |
12.03.2024 | 102.20 | 102.20 | 102.20 | 102.20 | 25 | 2 555 |
07.03.2024 | 102.10 | 102.97 | 102.10 | 102.97 | 7 | 718 |
23.02.2024 | 101.21 | 101.21 | 101.21 | 101.21 | 3 | 304 |
22.02.2024 | 102.00 | 102.00 | 102.00 | 102.00 | 1 | 102 |
21.02.2024 | 102.00 | 102.00 | 102.00 | 102.00 | 5 | 510 |
20.02.2024 | 102.00 | 102.00 | 102.00 | 102.00 | 60 | 6 120 |
19.02.2024 | 101.99 | 102.00 | 101.99 | 102.00 | 38 | 3 876 |
15.02.2024 | 101.80 | 101.80 | 101.11 | 101.11 | 17 | 1 729 |
14.02.2024 | 102.80 | 102.80 | 102.80 | 102.80 | 25 | 2 570 |
12.02.2024 | 102.30 | 102.30 | 102.00 | 102.00 | 8 | 818 |
07.02.2024 | 101.91 | 101.91 | 101.91 | 101.91 | 3 | 306 |
01.02.2024 | 101.65 | 101.65 | 101.65 | 101.65 | 2 | 203 |
29.01.2024 | 101.90 | 101.90 | 101.90 | 101.90 | 25 | 2 548 |
23.01.2024 | 101.90 | 101.90 | 101.90 | 101.90 | 30 | 3 057 |
Biznesradar bez reklam? Sprawdź BR Plus