Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne DST1126
103.80+2.80(+2.77%)DOMESTA
GPW - Catalyst ATS - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 19.12.2024 | 103.79 | 103.80 | 103.79 | 103.80 | 10 | 1 038 |
| 11.12.2024 | 101.00 | 101.00 | 101.00 | 101.00 | 48 | 4 848 |
| 05.12.2024 | 104.60 | 104.60 | 104.60 | 104.60 | 2 | 209 |
| 08.11.2024 | 105.00 | 105.00 | 105.00 | 105.00 | 3 | 315 |
| 27.09.2024 | 100.11 | 100.11 | 100.11 | 100.11 | 3 | 300 |
| 23.08.2024 | 102.00 | 102.00 | 102.00 | 102.00 | 5 | 510 |
| 12.08.2024 | 100.25 | 100.25 | 100.25 | 100.25 | 3 | 301 |
| 20.06.2024 | 100.00 | 100.00 | 100.00 | 100.00 | 10 | 1 000 |
| 06.06.2024 | 101.00 | 101.00 | 101.00 | 101.00 | 48 | 4 848 |
| 22.05.2024 | 99.40 | 99.40 | 99.40 | 99.40 | 15 | 1 491 |
| 17.05.2024 | 99.21 | 99.21 | 99.21 | 99.21 | 3 | 298 |
| 30.04.2024 | 99.11 | 99.11 | 99.11 | 99.11 | 9 | 892 |
| 29.04.2024 | 101.00 | 101.00 | 101.00 | 101.00 | 639 | 64 539 |
| 25.04.2024 | 101.00 | 101.00 | 101.00 | 101.00 | 10 | 1 010 |
| 02.04.2024 | 98.70 | 99.10 | 98.70 | 99.10 | 20 | 1 979 |
| 28.03.2024 | 98.10 | 98.10 | 98.10 | 98.10 | 5 | 491 |
| 13.03.2024 | 98.00 | 98.00 | 98.00 | 98.00 | 6 | 588 |
| 06.02.2024 | 100.00 | 100.00 | 100.00 | 100.00 | 9 | 900 |
| 05.02.2024 | 98.20 | 98.20 | 98.20 | 98.20 | 5 | 491 |
| 25.01.2024 | 100.20 | 100.20 | 100.20 | 100.20 | 96 | 9 619 |
| 29.12.2023 | 102.00 | 102.00 | 102.00 | 102.00 | 6 | 612 |
| 21.11.2023 | 100.20 | 100.20 | 100.20 | 100.20 | 52 | 5 210 |
| 20.11.2023 | 100.00 | 100.00 | 100.00 | 100.00 | 49 | 4 900 |
Biznesradar bez reklam? Sprawdź BR Plus
