Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne DOM0526
101.00-0.97(-0.95%)DOM DEVELOPMENT
GPW - Catalyst ATS - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 25.11.2024 | 101.00 | 101.00 | 101.00 | 101.00 | 4 | 404 |
| 05.11.2024 | 101.97 | 101.97 | 101.97 | 101.97 | 2 | 204 |
| 16.10.2024 | 101.98 | 101.98 | 101.98 | 101.98 | 21 | 2 142 |
| 25.09.2024 | 101.98 | 101.98 | 101.98 | 101.98 | 1 | 102 |
| 27.08.2024 | 101.98 | 101.98 | 101.98 | 101.98 | 1 | 102 |
| 26.08.2024 | 101.95 | 101.95 | 101.95 | 101.95 | 4 | 408 |
| 01.07.2024 | 100.90 | 100.90 | 100.90 | 100.90 | 5 | 505 |
| 19.03.2024 | 102.00 | 102.00 | 102.00 | 102.00 | 25 | 2 550 |
| 07.02.2024 | 102.00 | 102.00 | 102.00 | 102.00 | 1 | 102 |
| 18.09.2023 | 102.00 | 102.00 | 102.00 | 102.00 | 1 | 102 |
| 24.08.2023 | 102.00 | 102.00 | 102.00 | 102.00 | 8 | 816 |
| 09.06.2023 | 101.00 | 101.00 | 101.00 | 101.00 | 3 | 303 |
| 22.05.2023 | 101.00 | 101.00 | 100.50 | 100.50 | 60 | 6 045 |
| 12.04.2023 | 101.00 | 101.00 | 101.00 | 101.00 | 1 | 101 |
| 16.03.2023 | 101.00 | 101.00 | 101.00 | 101.00 | 1 | 101 |
| 20.02.2023 | 101.00 | 101.00 | 101.00 | 101.00 | 5 | 505 |
| 06.12.2022 | 100.50 | 100.50 | 100.50 | 100.50 | 12 | 1 206 |
| 14.11.2022 | 99.75 | 99.75 | 99.75 | 99.75 | 2 | 200 |
| 19.10.2022 | 97.90 | 97.90 | 97.90 | 97.90 | 200 | 19 580 |
| 05.08.2022 | 100.50 | 100.50 | 100.50 | 100.50 | 6 | 603 |
| 04.08.2022 | 100.50 | 100.50 | 100.50 | 100.50 | 1 | 101 |
| 03.06.2022 | 100.00 | 100.00 | 100.00 | 100.00 | 5 | 500 |
| 31.05.2022 | 100.00 | 100.00 | 100.00 | 100.00 | 33 | 3 300 |
| 06.05.2022 | 99.00 | 99.00 | 99.00 | 99.00 | 1 | 99 |
| 02.05.2022 | 96.00 | 96.00 | 96.00 | 96.00 | 1 | 96 |
| 12.04.2022 | 101.00 | 101.00 | 101.00 | 101.00 | 10 | 1 010 |
| 08.04.2022 | 101.00 | 101.00 | 101.00 | 101.00 | 10 | 1 010 |
| 07.04.2022 | 101.00 | 101.00 | 101.00 | 101.00 | 5 | 505 |
| 17.03.2022 | 101.00 | 101.00 | 101.00 | 101.00 | 1 | 101 |
| 02.03.2022 | 100.40 | 100.40 | 100.00 | 100.00 | 13 | 1 301 |
| 07.02.2022 | 101.00 | 101.00 | 101.00 | 101.00 | 5 | 505 |
| 04.02.2022 | 101.00 | 101.00 | 101.00 | 101.00 | 10 | 1 010 |
| 04.01.2022 | 101.50 | 101.50 | 101.50 | 101.50 | 4 | 406 |
| 30.12.2021 | 101.50 | 101.50 | 101.50 | 101.50 | 10 | 1 015 |
| 01.12.2021 | 101.50 | 101.50 | 101.50 | 101.50 | 10 | 1 015 |
Biznesradar bez reklam? Sprawdź BR Plus
