Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne DNP1025
100.46+0.29(+0.29%)DINO POLSKA
GPW - Catalyst ATS - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 11.12.2024 | 100.90 | 100.90 | 100.46 | 100.46 | 3 | 302 |
| 14.11.2024 | 100.17 | 100.17 | 100.17 | 100.17 | 10 | 1 002 |
| 13.11.2024 | 100.21 | 100.21 | 100.21 | 100.21 | 2 | 200 |
| 12.11.2024 | 103.49 | 103.49 | 103.49 | 103.49 | 12 | 1 242 |
| 08.11.2024 | 100.15 | 100.15 | 100.15 | 100.15 | 7 | 701 |
| 07.11.2024 | 104.99 | 104.99 | 100.69 | 104.50 | 35 | 3 610 |
| 03.10.2024 | 100.50 | 100.50 | 100.50 | 100.50 | 7 | 704 |
| 22.08.2024 | 102.99 | 102.99 | 102.99 | 102.99 | 2 | 206 |
| 09.08.2024 | 104.99 | 104.99 | 104.99 | 104.99 | 3 | 315 |
| 16.07.2024 | 100.03 | 100.03 | 100.03 | 100.03 | 1 | 100 |
| 17.06.2024 | 99.75 | 99.75 | 99.71 | 99.71 | 5 | 499 |
| 25.03.2024 | 100.98 | 100.99 | 100.98 | 100.99 | 3 | 303 |
| 21.03.2024 | 100.99 | 100.99 | 100.99 | 100.99 | 1 | 101 |
| 19.03.2024 | 100.99 | 100.99 | 100.99 | 100.99 | 4 | 404 |
| 18.03.2024 | 100.99 | 100.99 | 100.99 | 100.99 | 5 | 505 |
| 14.03.2024 | 100.00 | 100.00 | 100.00 | 100.00 | 10 | 1 000 |
| 07.03.2024 | 107.00 | 107.00 | 107.00 | 107.00 | 3 | 321 |
| 14.02.2024 | 102.00 | 102.00 | 102.00 | 102.00 | 5 | 510 |
| 02.02.2024 | 102.00 | 102.00 | 102.00 | 102.00 | 5 | 510 |
| 17.01.2024 | 102.00 | 102.00 | 102.00 | 102.00 | 2 | 204 |
| 15.01.2024 | 102.00 | 102.00 | 102.00 | 102.00 | 3 | 306 |
| 03.01.2024 | 99.60 | 99.60 | 99.60 | 99.60 | 3 | 299 |
| 12.12.2023 | 101.10 | 101.10 | 101.10 | 101.10 | 4 | 404 |
| 11.12.2023 | 101.20 | 101.20 | 101.20 | 101.20 | 1 | 101 |
| 04.12.2023 | 101.20 | 101.20 | 101.20 | 101.20 | 1 | 101 |
| 09.11.2023 | 101.20 | 101.20 | 101.20 | 101.20 | 8 | 810 |
| 03.11.2023 | 101.20 | 101.20 | 101.20 | 101.20 | 10 | 1 012 |
| 18.10.2023 | 101.20 | 101.20 | 101.20 | 101.20 | 2 | 202 |
| 17.08.2023 | 101.20 | 101.20 | 101.20 | 101.20 | 10 | 1 012 |
| 11.07.2023 | 101.00 | 101.00 | 101.00 | 101.00 | 6 | 606 |
| 06.07.2023 | 101.00 | 101.00 | 101.00 | 101.00 | 4 | 404 |
| 28.06.2023 | 101.00 | 101.00 | 101.00 | 101.00 | 6 | 606 |
| 14.06.2023 | 101.50 | 101.50 | 101.50 | 101.50 | 10 | 1 015 |
| 05.06.2023 | 99.50 | 99.50 | 99.50 | 99.50 | 2 | 199 |
| 29.05.2023 | 99.90 | 99.90 | 99.90 | 99.90 | 13 | 1 299 |
| 18.05.2023 | 99.90 | 99.90 | 99.90 | 99.90 | 5 | 500 |
| 17.05.2023 | 99.90 | 99.90 | 99.90 | 99.90 | 35 | 3 497 |
| 21.03.2023 | 99.90 | 99.90 | 99.90 | 99.90 | 1 | 100 |
| 24.02.2023 | 99.95 | 99.95 | 99.95 | 99.95 | 112 | 11 194 |
| 31.01.2023 | 99.95 | 99.95 | 99.95 | 99.95 | 5 | 500 |
| 26.01.2023 | 99.75 | 99.75 | 99.75 | 99.75 | 2 | 200 |
| 24.01.2023 | 99.75 | 99.75 | 99.75 | 99.75 | 15 | 1 496 |
| 23.01.2023 | 99.75 | 99.75 | 99.75 | 99.75 | 7 | 698 |
| 20.01.2023 | 99.50 | 99.75 | 99.50 | 99.75 | 501 | 49 850 |
| 18.01.2023 | 99.50 | 99.50 | 99.50 | 99.50 | 200 | 19 900 |
| 17.01.2023 | 99.50 | 99.50 | 99.50 | 99.50 | 506 | 50 347 |
| 12.01.2023 | 99.50 | 99.50 | 99.50 | 99.50 | 514 | 51 143 |
| 11.01.2023 | 100.00 | 100.00 | 100.00 | 100.00 | 5 | 500 |
| 05.01.2023 | 100.00 | 100.00 | 100.00 | 100.00 | 3 | 300 |
| 04.01.2023 | 100.00 | 100.00 | 100.00 | 100.00 | 7 | 700 |
Biznesradar bez reklam? Sprawdź BR Plus
