Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne DLTR.US
104.82+0.99(+0.95%)(czas lokalny: 16.07.2024 16:00)Dollar Tree Inc
WERSJA BETA
Nasdaq All Markets
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
---|---|---|---|---|---|---|
16.07.2024 | 102.94 | 105.45 | 102.56 | 104.82 | 2 913 516 | 0 |
15.07.2024 | 106.84 | 106.95 | 103.50 | 103.83 | 2 820 928 | 0 |
12.07.2024 | 107.08 | 108.74 | 106.59 | 107.36 | 1 852 544 | 0 |
11.07.2024 | 102.75 | 107.54 | 102.75 | 106.73 | 2 678 430 | 0 |
10.07.2024 | 104.43 | 104.72 | 101.83 | 102.48 | 3 464 156 | 0 |
09.07.2024 | 106.41 | 106.41 | 103.90 | 104.03 | 2 320 873 | 0 |
08.07.2024 | 107.00 | 107.81 | 105.99 | 106.72 | 1 437 237 | 0 |
05.07.2024 | 106.03 | 107.14 | 105.53 | 106.68 | 1 117 512 | 0 |
03.07.2024 | 106.85 | 107.66 | 105.37 | 105.95 | 971 173 | 0 |
02.07.2024 | 107.01 | 107.55 | 106.42 | 107.11 | 1 953 803 | 0 |
01.07.2024 | 106.87 | 109.36 | 106.26 | 107.25 | 2 730 308 | 0 |
28.06.2024 | 105.04 | 107.32 | 104.25 | 106.77 | 3 212 651 | 0 |
27.06.2024 | 103.45 | 106.28 | 103.04 | 105.21 | 7 071 051 | 0 |
26.06.2024 | 105.13 | 105.64 | 101.83 | 103.43 | 5 643 736 | 0 |
25.06.2024 | 106.89 | 106.89 | 104.93 | 105.41 | 2 367 327 | 0 |
24.06.2024 | 107.00 | 108.46 | 106.01 | 107.35 | 4 359 425 | 0 |
21.06.2024 | 108.01 | 108.67 | 106.23 | 106.87 | 5 231 956 | 0 |
20.06.2024 | 106.59 | 108.27 | 105.81 | 107.58 | 2 671 934 | 0 |
18.06.2024 | 108.85 | 107.24 | 107.24 | 107.24 | 1 935 615 | 0 |
17.06.2024 | 105.69 | 109.19 | 105.02 | 108.65 | 2 491 213 | 0 |
14.06.2024 | 106.47 | 106.87 | 104.60 | 106.03 | 1 918 750 | 0 |
13.06.2024 | 108.57 | 108.57 | 105.93 | 106.53 | 2 676 372 | 0 |
12.06.2024 | 110.10 | 111.44 | 108.54 | 108.87 | 3 641 033 | 0 |
11.06.2024 | 110.06 | 111.33 | 109.50 | 109.64 | 2 115 743 | 0 |
10.06.2024 | 111.28 | 111.96 | 109.55 | 110.19 | 2 780 736 | 0 |
07.06.2024 | 112.20 | 112.71 | 110.72 | 111.29 | 2 337 756 | 0 |
06.06.2024 | 113.37 | 115.86 | 111.47 | 112.37 | 4 534 815 | 0 |
05.06.2024 | 118.16 | 121.92 | 112.55 | 114.38 | 8 740 744 | 0 |
04.06.2024 | 121.09 | 121.89 | 120.16 | 120.30 | 3 516 127 | 0 |
03.06.2024 | 117.82 | 121.19 | 117.60 | 120.98 | 3 673 474 | 0 |
31.05.2024 | 114.74 | 118.37 | 114.24 | 117.95 | 2 844 763 | 0 |
30.05.2024 | 115.10 | 117.69 | 113.91 | 114.79 | 3 252 208 | 0 |
29.05.2024 | 112.35 | 114.73 | 112.35 | 113.83 | 2 230 458 | 0 |
28.05.2024 | 114.79 | 116.23 | 112.86 | 113.02 | 2 111 080 | 0 |
24.05.2024 | 115.40 | 115.37 | 115.37 | 115.37 | 1 628 619 | 0 |
23.05.2024 | 113.55 | 114.70 | 112.62 | 114.60 | 2 968 883 | 0 |
22.05.2024 | 113.23 | 115.58 | 112.60 | 113.77 | 2 106 714 | 0 |
21.05.2024 | 115.23 | 116.37 | 114.02 | 114.70 | 2 401 025 | 0 |
20.05.2024 | 117.20 | 117.29 | 113.31 | 113.48 | 2 912 404 | 0 |
17.05.2024 | 120.80 | 120.89 | 117.15 | 117.31 | 2 359 970 | 0 |
16.05.2024 | 119.81 | 123.17 | 119.50 | 121.30 | 2 135 083 | 0 |
15.05.2024 | 119.52 | 119.97 | 118.28 | 118.80 | 1 936 407 | 0 |
14.05.2024 | 122.34 | 122.53 | 118.58 | 118.88 | 1 897 982 | 0 |
13.05.2024 | 122.34 | 122.51 | 119.85 | 120.20 | 2 231 870 | 0 |
10.05.2024 | 120.06 | 121.26 | 119.48 | 121.04 | 2 149 368 | 0 |
09.05.2024 | 119.87 | 120.76 | 119.12 | 120.15 | 3 348 910 | 0 |
08.05.2024 | 120.55 | 121.02 | 119.40 | 119.57 | 2 314 448 | 0 |
07.05.2024 | 120.37 | 122.82 | 120.16 | 121.67 | 1 808 833 | 0 |
06.05.2024 | 121.33 | 121.33 | 119.24 | 120.18 | 1 775 565 | 0 |
03.05.2024 | 120.05 | 121.27 | 119.95 | 120.73 | 1 471 110 | 0 |
Biznesradar bez reklam? Sprawdź BR Plus