Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne DKP0225
100.29-0.60(-0.59%)DEKPOL
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
---|---|---|---|---|---|---|
28.06.2024 | 100.29 | 100.29 | 100.29 | 100.29 | 5 | 501 |
25.06.2024 | 100.26 | 100.89 | 100.26 | 100.89 | 7 | 705 |
24.06.2024 | 100.20 | 100.90 | 100.20 | 100.90 | 4 | 402 |
21.06.2024 | 100.15 | 100.50 | 100.15 | 100.50 | 8 | 803 |
20.06.2024 | 100.40 | 100.40 | 100.40 | 100.40 | 21 | 2 108 |
18.06.2024 | 100.66 | 100.66 | 100.66 | 100.66 | 2 | 201 |
13.06.2024 | 100.75 | 100.75 | 100.55 | 100.55 | 38 | 3 826 |
12.06.2024 | 100.71 | 100.71 | 100.60 | 100.71 | 54 | 5 436 |
11.06.2024 | 100.71 | 100.71 | 100.71 | 100.71 | 2 | 201 |
10.06.2024 | 100.71 | 100.71 | 100.70 | 100.70 | 14 | 1 410 |
06.06.2024 | 101.45 | 101.45 | 101.45 | 101.45 | 12 | 1 217 |
03.06.2024 | 101.34 | 101.34 | 101.34 | 101.34 | 15 | 1 520 |
22.05.2024 | 100.71 | 100.71 | 100.70 | 100.70 | 13 | 1 309 |
15.05.2024 | 101.78 | 102.00 | 101.78 | 101.80 | 53 | 5 400 |
13.05.2024 | 100.51 | 100.53 | 100.51 | 100.53 | 3 | 302 |
10.05.2024 | 100.50 | 100.50 | 100.50 | 100.50 | 5 | 503 |
09.05.2024 | 101.49 | 101.49 | 101.49 | 101.49 | 19 | 1 928 |
08.05.2024 | 101.43 | 101.43 | 101.43 | 101.43 | 2 | 203 |
07.05.2024 | 100.71 | 101.44 | 100.70 | 101.44 | 65 | 6 559 |
25.04.2024 | 100.78 | 100.78 | 100.78 | 100.78 | 1 | 101 |
19.04.2024 | 101.52 | 101.52 | 101.52 | 101.52 | 2 | 203 |
15.04.2024 | 100.79 | 100.79 | 100.78 | 100.78 | 5 | 504 |
08.04.2024 | 100.78 | 100.78 | 100.78 | 100.78 | 5 | 504 |
03.04.2024 | 100.77 | 100.77 | 100.77 | 100.77 | 4 | 403 |
02.04.2024 | 101.00 | 101.00 | 100.80 | 100.80 | 3 | 303 |
26.03.2024 | 101.00 | 101.00 | 101.00 | 101.00 | 25 | 2 525 |
25.03.2024 | 101.58 | 101.60 | 101.58 | 101.60 | 5 | 508 |
22.03.2024 | 101.00 | 101.00 | 100.72 | 100.72 | 4 | 403 |
21.03.2024 | 101.98 | 101.98 | 100.72 | 100.72 | 3 | 305 |
19.03.2024 | 101.99 | 101.99 | 101.99 | 101.99 | 3 | 306 |
15.03.2024 | 100.80 | 100.80 | 100.80 | 100.80 | 5 | 504 |
14.03.2024 | 102.00 | 102.00 | 102.00 | 102.00 | 10 | 1 020 |
12.03.2024 | 102.00 | 102.00 | 102.00 | 102.00 | 1 | 102 |
11.03.2024 | 101.00 | 101.00 | 101.00 | 101.00 | 2 | 202 |
07.03.2024 | 102.00 | 102.00 | 102.00 | 102.00 | 21 | 2 142 |
06.03.2024 | 101.00 | 101.00 | 101.00 | 101.00 | 265 | 26 765 |
05.03.2024 | 101.10 | 101.10 | 101.00 | 101.00 | 13 | 1 313 |
04.03.2024 | 101.01 | 101.01 | 101.00 | 101.00 | 8 | 808 |
27.02.2024 | 102.40 | 102.50 | 102.40 | 102.50 | 49 | 5 021 |
23.02.2024 | 102.40 | 102.40 | 102.40 | 102.40 | 30 | 3 072 |
22.02.2024 | 102.50 | 102.60 | 102.50 | 102.60 | 4 | 410 |
21.02.2024 | 102.60 | 102.60 | 102.60 | 102.60 | 6 | 616 |
19.02.2024 | 101.12 | 101.12 | 101.12 | 101.12 | 2 | 202 |
13.02.2024 | 102.10 | 102.10 | 101.90 | 101.90 | 53 | 5 411 |
08.02.2024 | 101.92 | 101.92 | 101.92 | 101.92 | 2 | 204 |
07.02.2024 | 101.49 | 101.69 | 101.48 | 101.69 | 22 | 2 234 |
06.02.2024 | 101.49 | 101.49 | 101.49 | 101.49 | 5 | 507 |
05.02.2024 | 101.46 | 101.46 | 101.46 | 101.46 | 3 | 304 |
26.01.2024 | 100.77 | 100.80 | 100.77 | 100.80 | 34 | 3 427 |
25.01.2024 | 100.67 | 100.79 | 100.67 | 100.79 | 3 | 302 |
Biznesradar bez reklam? Sprawdź BR Plus