Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne DAX.FUT (Niemcy)
24305.50+70.80(+0.29%)DAX Futures
Indeksy światowe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen |
|---|---|---|---|---|---|
| 05.06.2025 | 24272.70 | 24487.00 | 24201.30 | 24234.70 | |
| 04.06.2025 | 24163.00 | 24371.50 | 24150.80 | 24275.10 | |
| 03.06.2025 | 24103.60 | 24170.50 | 23847.30 | 24158.60 | |
| 02.06.2025 | 24025.10 | 24126.30 | 23766.30 | 24107.30 | |
| 30.05.2025 | 23951.40 | 24215.30 | 23914.80 | 24075.50 | |
| 29.05.2025 | 24155.60 | 24423.30 | 23875.80 | 23965.20 | |
| 28.05.2025 | 24337.60 | 24365.00 | 24059.50 | 24165.10 | |
| 27.05.2025 | 24019.00 | 24346.40 | 23997.00 | 24341.00 | |
| 26.05.2025 | 23651.40 | 24083.00 | 23649.70 | 24039.00 | |
| 23.05.2025 | 24115.70 | 24190.00 | 23316.50 | 23630.20 | |
| 22.05.2025 | 23989.60 | 24137.00 | 23889.00 | 24107.00 | |
| 21.05.2025 | 24082.10 | 24214.00 | 23925.50 | 23973.80 | |
| 20.05.2025 | 24092.50 | 24142.00 | 23957.00 | 24091.90 | |
| 19.05.2025 | 23821.30 | 24102.00 | 23729.50 | 24102.00 | |
| 16.05.2025 | 23788.20 | 23953.00 | 23728.50 | 23862.80 | |
| 15.05.2025 | 23543.30 | 23807.80 | 23413.50 | 23788.10 | |
| 14.05.2025 | 23688.90 | 23786.00 | 23523.50 | 23566.80 | |
| 13.05.2025 | 23728.20 | 23745.50 | 23580.50 | 23669.10 | |
| 12.05.2025 | 23781.20 | 24012.00 | 23450.50 | 23740.90 | |
| 09.05.2025 | 23491.10 | 23634.00 | 23428.50 | 23601.90 | |
| 08.05.2025 | 23262.50 | 23577.50 | 23250.80 | 23484.20 | |
| 07.05.2025 | 23364.90 | 23517.10 | 23156.00 | 23275.00 | |
| 06.05.2025 | 23462.60 | 23552.00 | 22983.50 | 23277.60 | |
| 05.05.2025 | 23206.00 | 23533.50 | 23133.50 | 23464.60 | |
| 02.05.2025 | 22804.00 | 23292.50 | 22791.00 | 23257.10 | |
| 01.05.2025 | 22798.50 | 22798.50 | 22798.50 | 22798.50 | |
| 30.04.2025 | 22651.10 | 22817.90 | 22378.50 | 22798.50 | |
| 29.04.2025 | 22459.20 | 22679.00 | 22445.50 | 22664.30 | |
| 28.04.2025 | 22483.40 | 22597.50 | 22385.50 | 22463.40 | |
| 25.04.2025 | 22318.80 | 22521.20 | 22231.00 | 22516.90 | |
| 24.04.2025 | 22086.00 | 22349.20 | 21886.50 | 22307.50 | |
| 23.04.2025 | 21834.60 | 22194.50 | 21819.50 | 22124.10 | |
| 22.04.2025 | 21141.50 | 21648.50 | 21141.50 | 21630.90 | |
| 18.04.2025 | 21368.00 | 21368.00 | 21368.00 | 21368.00 | |
| 17.04.2025 | 21277.10 | 21604.50 | 21241.90 | 21368.00 | |
| 16.04.2025 | 21307.30 | 21482.00 | 21120.50 | 21266.70 | |
| 15.04.2025 | 21111.60 | 21493.50 | 21035.50 | 21428.50 | |
| 14.04.2025 | 21010.60 | 21224.00 | 20871.00 | 21111.20 | |
| 11.04.2025 | 20873.30 | 21081.00 | 20281.50 | 20882.80 | |
| 10.04.2025 | 21580.70 | 21694.10 | 20327.00 | 20863.00 | |
| 09.04.2025 | 19812.50 | 21698.00 | 19488.00 | 21672.40 | |
| 08.04.2025 | 20124.70 | 20651.50 | 19577.50 | 19809.70 | |
| 07.04.2025 | 20124.70 | 21023.00 | 19018.50 | 20143.20 | |
| 04.04.2025 | 21847.10 | 21910.50 | 20485.10 | 20525.40 | |
| 03.04.2025 | 22282.80 | 22359.00 | 21798.30 | 21813.30 | |
| 02.04.2025 | 22724.40 | 22859.40 | 22103.10 | 22153.10 | |
| 01.04.2025 | 22490.30 | 22797.00 | 22433.40 | 22712.40 | |
| 31.03.2025 | 22652.60 | 22661.00 | 22195.50 | 22488.00 | |
| 28.03.2025 | 22891.00 | 22907.00 | 22600.50 | 22689.00 | |
| 27.03.2025 | 22893.00 | 22969.50 | 22699.00 | 22889.70 |
Biznesradar bez reklam? Sprawdź BR Plus
