Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne DAX.FUT (Niemcy)
20447.00+156.20(+0.77%)DAX Futures
Indeksy światowe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen |
|---|---|---|---|---|---|
| 06.01.2025 | 20046.20 | 20386.60 | 20034.70 | 20290.80 | |
| 03.01.2025 | 20100.90 | 20171.50 | 20004.00 | 20042.00 | |
| 02.01.2025 | 19981.00 | 20179.60 | 19921.00 | 20107.80 | |
| 31.12.2024 | 19975.90 | 19975.90 | 19975.90 | 19975.90 | |
| 30.12.2024 | 20096.00 | 20155.00 | 19911.00 | 19975.90 | |
| 27.12.2024 | 20163.00 | 20163.00 | 19964.00 | 20115.30 | |
| 24.12.2024 | 20066.90 | 20066.90 | 20066.90 | 20066.90 | |
| 23.12.2024 | 20121.20 | 20137.60 | 19983.00 | 20066.90 | |
| 20.12.2024 | 20150.10 | 20150.10 | 19833.00 | 20048.60 | |
| 19.12.2024 | 20242.90 | 20303.50 | 20134.00 | 20163.70 | |
| 18.12.2024 | 20446.40 | 20536.00 | 20138.20 | 20229.20 | |
| 17.12.2024 | 20526.70 | 20560.00 | 20427.50 | 20446.40 | |
| 16.12.2024 | 20620.70 | 20678.50 | 20504.00 | 20515.80 | |
| 13.12.2024 | 20439.40 | 20542.00 | 20381.00 | 20420.00 | |
| 12.12.2024 | 20429.50 | 20469.00 | 20384.00 | 20425.00 | |
| 11.12.2024 | 20353.70 | 20453.00 | 20306.00 | 20431.80 | |
| 10.12.2024 | 20339.70 | 20423.50 | 20287.50 | 20346.00 | |
| 09.12.2024 | 20405.60 | 20504.00 | 20337.80 | 20344.30 | |
| 06.12.2024 | 20361.30 | 20458.00 | 20334.00 | 20409.30 | |
| 05.12.2024 | 20254.80 | 20409.50 | 20228.50 | 20362.90 | |
| 04.12.2024 | 20068.40 | 20300.00 | 20039.50 | 20258.40 | |
| 03.12.2024 | 19958.80 | 20080.50 | 19932.00 | 20072.10 | |
| 02.12.2024 | 19692.50 | 19991.50 | 19601.00 | 19961.60 | |
| 29.11.2024 | 19479.70 | 19721.50 | 19389.50 | 19702.00 | |
| 28.11.2024 | 19328.30 | 19478.50 | 19327.20 | 19461.00 | |
| 27.11.2024 | 19362.00 | 19386.50 | 19190.00 | 19319.40 | |
| 26.11.2024 | 19450.20 | 19461.30 | 19269.00 | 19377.70 | |
| 25.11.2024 | 19452.40 | 19518.50 | 19375.50 | 19441.20 | |
| 22.11.2024 | 19209.10 | 19420.50 | 19084.50 | 19405.50 | |
| 21.11.2024 | 19141.70 | 19251.00 | 18953.00 | 19221.30 | |
| 20.11.2024 | 19120.20 | 19257.50 | 19019.50 | 19159.90 | |
| 19.11.2024 | 19189.90 | 19311.00 | 18870.00 | 19119.50 | |
| 18.11.2024 | 19285.70 | 19357.50 | 19152.00 | 19195.00 | |
| 15.11.2024 | 19271.50 | 19352.50 | 19184.00 | 19295.80 | |
| 14.11.2024 | 19067.30 | 19370.00 | 18997.00 | 19277.80 | |
| 13.11.2024 | 19135.80 | 19195.00 | 18904.50 | 19067.80 | |
| 12.11.2024 | 19479.20 | 19491.50 | 19033.00 | 19147.20 | |
| 11.11.2024 | 19344.70 | 19620.50 | 19321.00 | 19484.50 | |
| 08.11.2024 | 19520.40 | 19529.50 | 19220.50 | 19323.30 | |
| 07.11.2024 | 19214.00 | 19534.90 | 19109.50 | 19526.00 | |
| 06.11.2024 | 19392.00 | 19649.00 | 19087.00 | 19223.80 | |
| 05.11.2024 | 19237.60 | 19398.30 | 19189.00 | 19394.10 | |
| 04.11.2024 | 19280.70 | 19382.00 | 19183.00 | 19230.90 | |
| 01.11.2024 | 19208.10 | 19387.00 | 19135.50 | 19344.00 | |
| 31.10.2024 | 19323.30 | 19328.10 | 19097.50 | 19206.10 | |
| 30.10.2024 | 19603.80 | 19604.20 | 19298.00 | 19323.30 | |
| 29.10.2024 | 19629.30 | 19745.00 | 19563.50 | 19603.10 | |
| 28.10.2024 | 19610.90 | 19685.00 | 19498.00 | 19626.50 | |
| 25.10.2024 | 19553.80 | 19622.00 | 19458.00 | 19510.10 | |
| 24.10.2024 | 19474.10 | 19665.00 | 19438.50 | 19550.60 |
Biznesradar bez reklam? Sprawdź BR Plus
