Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne DAX.FUT (Niemcy)
19702.00+241.00(+1.24%)DAX Futures
Indeksy światowe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen |
|---|---|---|---|---|---|
| 29.11.2024 | 19479.70 | 19721.50 | 19389.50 | 19702.00 | |
| 28.11.2024 | 19328.30 | 19478.50 | 19327.20 | 19461.00 | |
| 27.11.2024 | 19362.00 | 19386.50 | 19190.00 | 19319.40 | |
| 26.11.2024 | 19450.20 | 19461.30 | 19269.00 | 19377.70 | |
| 25.11.2024 | 19452.40 | 19518.50 | 19375.50 | 19441.20 | |
| 22.11.2024 | 19209.10 | 19420.50 | 19084.50 | 19405.50 | |
| 21.11.2024 | 19141.70 | 19251.00 | 18953.00 | 19221.30 | |
| 20.11.2024 | 19120.20 | 19257.50 | 19019.50 | 19159.90 | |
| 19.11.2024 | 19189.90 | 19311.00 | 18870.00 | 19119.50 | |
| 18.11.2024 | 19285.70 | 19357.50 | 19152.00 | 19195.00 | |
| 15.11.2024 | 19271.50 | 19352.50 | 19184.00 | 19295.80 | |
| 14.11.2024 | 19067.30 | 19370.00 | 18997.00 | 19277.80 | |
| 13.11.2024 | 19135.80 | 19195.00 | 18904.50 | 19067.80 | |
| 12.11.2024 | 19479.20 | 19491.50 | 19033.00 | 19147.20 | |
| 11.11.2024 | 19344.70 | 19620.50 | 19321.00 | 19484.50 | |
| 08.11.2024 | 19520.40 | 19529.50 | 19220.50 | 19323.30 | |
| 07.11.2024 | 19214.00 | 19534.90 | 19109.50 | 19526.00 | |
| 06.11.2024 | 19392.00 | 19649.00 | 19087.00 | 19223.80 | |
| 05.11.2024 | 19237.60 | 19398.30 | 19189.00 | 19394.10 | |
| 04.11.2024 | 19280.70 | 19382.00 | 19183.00 | 19230.90 | |
| 01.11.2024 | 19208.10 | 19387.00 | 19135.50 | 19344.00 | |
| 31.10.2024 | 19323.30 | 19328.10 | 19097.50 | 19206.10 | |
| 30.10.2024 | 19603.80 | 19604.20 | 19298.00 | 19323.30 | |
| 29.10.2024 | 19629.30 | 19745.00 | 19563.50 | 19603.10 | |
| 28.10.2024 | 19610.90 | 19685.00 | 19498.00 | 19626.50 | |
| 25.10.2024 | 19553.80 | 19622.00 | 19458.00 | 19510.10 | |
| 24.10.2024 | 19474.10 | 19665.00 | 19438.50 | 19550.60 | |
| 23.10.2024 | 19540.40 | 19590.50 | 19412.50 | 19464.20 | |
| 22.10.2024 | 19656.70 | 19705.00 | 19487.00 | 19554.80 | |
| 21.10.2024 | 19782.80 | 19803.50 | 19569.00 | 19660.20 | |
| 18.10.2024 | 19696.20 | 19788.50 | 19601.00 | 19768.10 | |
| 17.10.2024 | 19608.40 | 19799.00 | 19559.50 | 19691.70 | |
| 16.10.2024 | 19597.90 | 19639.00 | 19530.00 | 19603.70 | |
| 15.10.2024 | 19675.20 | 19767.00 | 19583.00 | 19596.60 | |
| 14.10.2024 | 19505.10 | 19680.70 | 19469.00 | 19679.30 | |
| 11.10.2024 | 19361.90 | 19531.00 | 19308.00 | 19499.20 | |
| 10.10.2024 | 19403.10 | 19443.00 | 19279.00 | 19367.10 | |
| 09.10.2024 | 19238.10 | 19423.50 | 19145.00 | 19405.50 | |
| 08.10.2024 | 19187.90 | 19260.00 | 19051.00 | 19235.80 | |
| 07.10.2024 | 19368.30 | 19376.50 | 19127.00 | 19183.70 | |
| 04.10.2024 | 19122.30 | 19348.50 | 19097.50 | 19344.20 | |
| 03.10.2024 | 19330.10 | 19340.10 | 19110.50 | 19124.80 | |
| 02.10.2024 | 19372.90 | 19427.50 | 19213.00 | 19331.80 | |
| 01.10.2024 | 19535.30 | 19609.50 | 19290.50 | 19368.40 | |
| 30.09.2024 | 19566.60 | 19645.00 | 19471.50 | 19533.90 | |
| 27.09.2024 | 19446.80 | 19661.00 | 19399.00 | 19559.20 | |
| 26.09.2024 | 19085.30 | 19462.00 | 19076.10 | 19444.00 | |
| 25.09.2024 | 19160.70 | 19170.90 | 19009.00 | 19087.40 | |
| 24.09.2024 | 19036.80 | 19199.00 | 19014.50 | 19161.40 | |
| 23.09.2024 | 18898.20 | 19058.50 | 18853.00 | 19038.20 |
Biznesradar bez reklam? Sprawdź BR Plus
