Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne DAX.FUT (Niemcy)
24267.00+65.80(+0.27%)DAX Futures
Indeksy światowe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen |
|---|---|---|---|---|---|
| 12.08.2025 | 24146.10 | 24253.80 | 24003.00 | 24201.20 | |
| 11.08.2025 | 24285.30 | 24346.50 | 24087.00 | 24133.70 | |
| 08.08.2025 | 24273.00 | 24369.30 | 24152.30 | 24305.30 | |
| 07.08.2025 | 24001.40 | 24453.30 | 23969.00 | 24271.40 | |
| 06.08.2025 | 23945.00 | 24104.50 | 23872.50 | 24009.80 | |
| 05.08.2025 | 23904.80 | 24050.30 | 23851.80 | 23933.90 | |
| 04.08.2025 | 23517.00 | 23910.30 | 23471.60 | 23910.30 | |
| 01.08.2025 | 24087.60 | 24105.40 | 23447.30 | 23516.70 | |
| 31.07.2025 | 24402.90 | 24508.50 | 24041.00 | 24093.30 | |
| 30.07.2025 | 24299.00 | 24417.60 | 24214.00 | 24380.60 | |
| 29.07.2025 | 24060.90 | 24392.50 | 24043.80 | 24291.60 | |
| 28.07.2025 | 24449.10 | 24644.80 | 24006.00 | 24057.90 | |
| 25.07.2025 | 24349.20 | 24399.80 | 24145.00 | 24380.70 | |
| 24.07.2025 | 24609.30 | 24650.00 | 24320.30 | 24351.50 | |
| 23.07.2025 | 24165.40 | 24625.30 | 24150.20 | 24615.40 | |
| 22.07.2025 | 24339.60 | 24359.80 | 24007.80 | 24159.70 | |
| 21.07.2025 | 24286.70 | 24419.80 | 24271.50 | 24340.90 | |
| 18.07.2025 | 24494.30 | 24588.30 | 24263.00 | 24294.20 | |
| 17.07.2025 | 24278.10 | 24513.00 | 24248.00 | 24497.00 | |
| 16.07.2025 | 24114.90 | 24300.80 | 24015.80 | 24271.00 | |
| 15.07.2025 | 24304.70 | 24386.80 | 24098.20 | 24100.90 | |
| 14.07.2025 | 24261.80 | 24331.00 | 24064.80 | 24311.80 | |
| 11.07.2025 | 24551.20 | 24580.70 | 24262.30 | 24318.10 | |
| 10.07.2025 | 24723.40 | 24749.60 | 24531.80 | 24545.10 | |
| 09.07.2025 | 24353.30 | 24739.80 | 24299.00 | 24725.50 | |
| 08.07.2025 | 24069.70 | 24366.30 | 24037.00 | 24342.50 | |
| 07.07.2025 | 23926.90 | 24192.30 | 23895.50 | 24053.60 | |
| 04.07.2025 | 24015.30 | 24036.10 | 23805.50 | 23821.00 | |
| 03.07.2025 | 23926.90 | 24057.50 | 23869.80 | 24051.00 | |
| 02.07.2025 | 23822.50 | 23966.00 | 23725.50 | 23925.90 | |
| 01.07.2025 | 24034.30 | 24106.80 | 23744.30 | 23814.80 | |
| 30.06.2025 | 24212.40 | 24289.60 | 23964.30 | 24032.60 | |
| 27.06.2025 | 23852.00 | 24216.30 | 23846.60 | 24180.40 | |
| 26.06.2025 | 23616.60 | 23851.00 | 23603.80 | 23843.30 | |
| 25.06.2025 | 23820.60 | 23877.00 | 23588.00 | 23615.30 | |
| 24.06.2025 | 23532.80 | 23936.30 | 23531.80 | 23825.00 | |
| 23.06.2025 | 23285.00 | 23556.50 | 23204.80 | 23534.50 | |
| 20.06.2025 | 23275.80 | 23602.80 | 23250.80 | 23404.00 | |
| 19.06.2025 | 23425.80 | 23445.30 | 23140.30 | 23193.00 | |
| 18.06.2025 | 23268.30 | 23636.30 | 23263.20 | 23441.00 | |
| 17.06.2025 | 23717.00 | 23717.00 | 23429.30 | 23466.00 | |
| 16.06.2025 | 23377.20 | 23848.30 | 23374.50 | 23717.00 | |
| 13.06.2025 | 23750.60 | 23751.20 | 23296.80 | 23464.70 | |
| 12.06.2025 | 23862.00 | 23897.80 | 23625.50 | 23756.60 | |
| 11.06.2025 | 24012.90 | 24158.80 | 23846.80 | 23871.90 | |
| 10.06.2025 | 24174.70 | 24272.00 | 23971.50 | 24010.50 | |
| 09.06.2025 | 24336.00 | 24352.60 | 24112.80 | 24165.00 | |
| 06.06.2025 | 24222.50 | 24372.30 | 24219.80 | 24326.50 | |
| 05.06.2025 | 24272.70 | 24487.00 | 24201.30 | 24234.70 | |
| 04.06.2025 | 24163.00 | 24371.50 | 24150.80 | 24275.10 |
Biznesradar bez reklam? Sprawdź BR Plus
