Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne DAX.FUT (Niemcy)
18446.20+34.60(+0.19%)DAX Futures
Indeksy światowe
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen |
---|---|---|---|---|---|
28.06.2024 | 18409.00 | 18525.00 | 18361.50 | 18446.20 | |
27.06.2024 | 18324.30 | 18436.00 | 18260.00 | 18411.60 | |
26.06.2024 | 18367.10 | 18542.50 | 18223.00 | 18320.80 | |
25.06.2024 | 18408.40 | 18435.00 | 18252.00 | 18369.90 | |
24.06.2024 | 18386.40 | 18538.00 | 18303.50 | 18395.60 | |
21.06.2024 | 18427.10 | 18443.40 | 18269.00 | 18383.60 | |
20.06.2024 | 18277.10 | 18447.50 | 18258.40 | 18429.60 | |
19.06.2024 | 18354.90 | 18372.60 | 18247.00 | 18286.00 | |
18.06.2024 | 18352.60 | 18410.00 | 18268.50 | 18355.20 | |
17.06.2024 | 18192.50 | 18362.00 | 18170.00 | 18353.30 | |
14.06.2024 | 18285.10 | 18354.50 | 17961.50 | 18006.40 | |
13.06.2024 | 18661.10 | 18668.00 | 18240.50 | 18296.40 | |
12.06.2024 | 18406.50 | 18671.00 | 18399.10 | 18668.10 | |
11.06.2024 | 18541.00 | 18575.00 | 18301.50 | 18410.20 | |
10.06.2024 | 18559.80 | 18574.00 | 18384.00 | 18541.80 | |
07.06.2024 | 18661.00 | 18684.00 | 18451.00 | 18562.00 | |
06.06.2024 | 18681.10 | 18817.50 | 18632.00 | 18661.20 | |
05.06.2024 | 18507.80 | 18685.80 | 18496.20 | 18683.20 | |
04.06.2024 | 18624.20 | 18635.80 | 18403.00 | 18509.20 | |
03.06.2024 | 18655.00 | 18744.00 | 18548.50 | 18625.80 | |
31.05.2024 | 18515.80 | 18673.80 | 18470.50 | 18643.80 | |
30.05.2024 | 18503.00 | 18588.00 | 18434.00 | 18525.10 | |
29.05.2024 | 18724.50 | 18736.00 | 18484.50 | 18494.00 | |
28.05.2024 | 18850.60 | 18916.00 | 18680.50 | 18727.50 | |
27.05.2024 | 18764.40 | 18861.00 | 18731.00 | 18858.00 | |
24.05.2024 | 18652.50 | 18773.50 | 18578.50 | 18761.00 | |
23.05.2024 | 18752.00 | 18833.00 | 18618.00 | 18658.50 | |
22.05.2024 | 18819.80 | 18836.50 | 18664.50 | 18727.00 | |
21.05.2024 | 18828.00 | 18828.50 | 18713.00 | 18820.50 | |
20.05.2024 | 18811.80 | 18886.00 | 18804.50 | 18821.50 | |
17.05.2024 | 18778.90 | 18813.50 | 18708.50 | 18802.00 | |
16.05.2024 | 18987.50 | 19034.50 | 18770.20 | 18771.00 | |
15.05.2024 | 18881.20 | 19000.50 | 18855.00 | 18988.20 | |
14.05.2024 | 18837.20 | 18890.20 | 18755.50 | 18882.50 | |
13.05.2024 | 18889.00 | 18917.00 | 18820.00 | 18837.50 | |
10.05.2024 | 18855.80 | 18965.50 | 18828.00 | 18893.20 | |
09.05.2024 | 18644.00 | 18861.80 | 18613.00 | 18854.20 | |
08.05.2024 | 18584.90 | 18689.50 | 18559.00 | 18649.20 | |
07.05.2024 | 18359.20 | 18598.50 | 18347.50 | 18587.20 | |
06.05.2024 | 18214.00 | 18369.80 | 18163.00 | 18363.00 | |
03.05.2024 | 18134.40 | 18263.00 | 18064.50 | 18205.80 | |
02.05.2024 | 18036.00 | 18147.10 | 18036.00 | 18139.20 | |
01.05.2024 | 18039.00 | 18039.00 | 18039.00 | 18039.00 | |
30.04.2024 | 18297.20 | 18322.00 | 18017.80 | 18039.00 | |
29.04.2024 | 18366.20 | 18419.00 | 18258.50 | 18297.20 | |
26.04.2024 | 18237.00 | 18381.50 | 18148.50 | 18358.50 | |
25.04.2024 | 18199.60 | 18277.50 | 17983.50 | 18255.00 | |
24.04.2024 | 18388.60 | 18439.50 | 18192.60 | 18209.80 | |
23.04.2024 | 18159.50 | 18388.80 | 18120.20 | 18385.40 | |
22.04.2024 | 17959.60 | 18185.50 | 17945.80 | 18142.60 |
Biznesradar bez reklam? Sprawdź BR Plus