Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne DAX.FUT (Niemcy)
22031.00+1.10(+0.00%)DAX Futures
Indeksy światowe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen |
|---|---|---|---|---|---|
| 10.02.2025 | 21797.60 | 22036.10 | 21786.40 | 22029.90 | |
| 07.02.2025 | 22004.00 | 22037.50 | 21818.00 | 21843.00 | |
| 06.02.2025 | 21733.70 | 22014.50 | 21729.00 | 21969.20 | |
| 05.02.2025 | 21585.00 | 21749.60 | 21484.50 | 21741.40 | |
| 04.02.2025 | 21549.60 | 21642.90 | 21397.50 | 21536.90 | |
| 03.02.2025 | 21418.80 | 21640.20 | 21198.50 | 21621.80 | |
| 31.01.2025 | 21878.40 | 21904.50 | 21707.00 | 21744.00 | |
| 30.01.2025 | 21726.80 | 21899.00 | 21719.10 | 21813.40 | |
| 29.01.2025 | 21591.40 | 21783.00 | 21576.90 | 21764.20 | |
| 28.01.2025 | 21513.00 | 21625.60 | 21408.50 | 21586.80 | |
| 27.01.2025 | 21397.50 | 21525.40 | 21193.50 | 21512.10 | |
| 24.01.2025 | 21602.70 | 21643.50 | 21463.50 | 21480.60 | |
| 23.01.2025 | 21359.60 | 21612.10 | 21340.00 | 21591.10 | |
| 22.01.2025 | 21244.40 | 21453.50 | 21242.00 | 21370.20 | |
| 21.01.2025 | 21153.60 | 21267.60 | 20987.00 | 21264.60 | |
| 20.01.2025 | 21026.10 | 21176.50 | 20984.50 | 21146.00 | |
| 17.01.2025 | 20771.00 | 21050.00 | 20752.20 | 21011.40 | |
| 16.01.2025 | 20748.00 | 20826.00 | 20701.00 | 20749.10 | |
| 15.01.2025 | 20385.50 | 20757.60 | 20385.50 | 20746.70 | |
| 14.01.2025 | 20349.80 | 20489.00 | 20328.00 | 20424.90 | |
| 13.01.2025 | 20343.20 | 20391.50 | 20152.00 | 20349.90 | |
| 10.01.2025 | 20463.90 | 20534.00 | 20320.00 | 20370.10 | |
| 09.01.2025 | 20477.20 | 20495.50 | 20382.00 | 20474.00 | |
| 08.01.2025 | 20424.70 | 20621.00 | 20379.00 | 20472.40 | |
| 07.01.2025 | 20279.70 | 20532.50 | 20247.50 | 20435.60 | |
| 06.01.2025 | 20046.20 | 20386.60 | 20034.70 | 20290.80 | |
| 03.01.2025 | 20100.90 | 20171.50 | 20004.00 | 20042.00 | |
| 02.01.2025 | 19981.00 | 20179.60 | 19921.00 | 20107.80 | |
| 31.12.2024 | 19975.90 | 19975.90 | 19975.90 | 19975.90 | |
| 30.12.2024 | 20096.00 | 20155.00 | 19911.00 | 19975.90 | |
| 27.12.2024 | 20163.00 | 20163.00 | 19964.00 | 20115.30 | |
| 24.12.2024 | 20066.90 | 20066.90 | 20066.90 | 20066.90 | |
| 23.12.2024 | 20121.20 | 20137.60 | 19983.00 | 20066.90 | |
| 20.12.2024 | 20150.10 | 20150.10 | 19833.00 | 20048.60 | |
| 19.12.2024 | 20242.90 | 20303.50 | 20134.00 | 20163.70 | |
| 18.12.2024 | 20446.40 | 20536.00 | 20138.20 | 20229.20 | |
| 17.12.2024 | 20526.70 | 20560.00 | 20427.50 | 20446.40 | |
| 16.12.2024 | 20620.70 | 20678.50 | 20504.00 | 20515.80 | |
| 13.12.2024 | 20439.40 | 20542.00 | 20381.00 | 20420.00 | |
| 12.12.2024 | 20429.50 | 20469.00 | 20384.00 | 20425.00 | |
| 11.12.2024 | 20353.70 | 20453.00 | 20306.00 | 20431.80 | |
| 10.12.2024 | 20339.70 | 20423.50 | 20287.50 | 20346.00 | |
| 09.12.2024 | 20405.60 | 20504.00 | 20337.80 | 20344.30 | |
| 06.12.2024 | 20361.30 | 20458.00 | 20334.00 | 20409.30 | |
| 05.12.2024 | 20254.80 | 20409.50 | 20228.50 | 20362.90 | |
| 04.12.2024 | 20068.40 | 20300.00 | 20039.50 | 20258.40 | |
| 03.12.2024 | 19958.80 | 20080.50 | 19932.00 | 20072.10 | |
| 02.12.2024 | 19692.50 | 19991.50 | 19601.00 | 19961.60 | |
| 29.11.2024 | 19479.70 | 19721.50 | 19389.50 | 19702.00 | |
| 28.11.2024 | 19328.30 | 19478.50 | 19327.20 | 19461.00 |
Biznesradar bez reklam? Sprawdź BR Plus
