Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne DASEUR.BTB (BitBay)
21.10000.0000(0.00%)Dash DASH/EUR 1:1
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie |
---|---|---|---|---|
28.06.2024 | 21.1000 | 21.1000 | 21.1000 | 21.1000 |
27.06.2024 | 21.1000 | 21.1000 | 21.1000 | 21.1000 |
26.06.2024 | 21.1000 | 21.1000 | 21.1000 | 21.1000 |
25.06.2024 | 21.1000 | 21.1000 | 21.1000 | 21.1000 |
24.06.2024 | 21.3500 | 21.3500 | 21.1000 | 21.1000 |
22.06.2024 | 21.3500 | 21.3500 | 21.3500 | 21.3500 |
20.06.2024 | 21.3500 | 21.3500 | 21.3500 | 21.3500 |
19.06.2024 | 21.3500 | 21.3500 | 21.3500 | 21.3500 |
18.06.2024 | 21.3700 | 21.3700 | 21.3500 | 21.3500 |
17.06.2024 | 21.3700 | 21.3700 | 21.3700 | 21.3700 |
16.06.2024 | 21.3700 | 21.3700 | 21.3700 | 21.3700 |
14.06.2024 | 25.0000 | 25.0000 | 25.0000 | 25.0000 |
13.06.2024 | 21.3500 | 25.0000 | 21.3500 | 25.0000 |
12.06.2024 | 23.6000 | 25.0000 | 21.3500 | 21.3500 |
11.06.2024 | 25.0100 | 25.0100 | 23.6000 | 23.6000 |
10.06.2024 | 25.0100 | 25.0100 | 25.0100 | 25.0100 |
09.06.2024 | 25.0100 | 25.0100 | 25.0100 | 25.0100 |
07.06.2024 | 25.2500 | 25.2500 | 25.2500 | 25.2500 |
06.06.2024 | 25.2500 | 25.2500 | 25.2500 | 25.2500 |
05.06.2024 | 25.2500 | 25.2500 | 25.2500 | 25.2500 |
04.06.2024 | 25.2500 | 25.2500 | 25.2500 | 25.2500 |
03.06.2024 | 28.6400 | 28.6400 | 25.2500 | 25.2500 |
02.06.2024 | 28.6400 | 28.6400 | 28.6400 | 28.6400 |
31.05.2024 | 28.6400 | 28.6400 | 28.6400 | 28.6400 |
30.05.2024 | 28.6400 | 28.6400 | 28.6400 | 28.6400 |
29.05.2024 | 25.2100 | 28.6400 | 25.2100 | 28.6400 |
28.05.2024 | 25.2100 | 25.2100 | 25.2100 | 25.2100 |
27.05.2024 | 25.2100 | 25.2100 | 25.2100 | 25.2100 |
26.05.2024 | 25.2100 | 25.2100 | 25.2100 | 25.2100 |
24.05.2024 | 25.2100 | 25.2100 | 25.2100 | 25.2100 |
23.05.2024 | 25.2100 | 25.2100 | 25.2100 | 25.2100 |
22.05.2024 | 25.2100 | 25.2100 | 25.2100 | 25.2100 |
21.05.2024 | 25.0200 | 30.0300 | 25.0200 | 25.2100 |
20.05.2024 | 25.0200 | 25.0200 | 25.0200 | 25.0200 |
19.05.2024 | 25.0200 | 25.0200 | 25.0200 | 25.0200 |
17.05.2024 | 25.0200 | 25.0200 | 25.0200 | 25.0200 |
16.05.2024 | 25.0200 | 25.0200 | 25.0200 | 25.0200 |
15.05.2024 | 25.0200 | 25.0200 | 25.0200 | 25.0200 |
14.05.2024 | 25.0200 | 25.0200 | 25.0200 | 25.0200 |
13.05.2024 | 28.9200 | 28.9200 | 25.0200 | 25.0200 |
12.05.2024 | 28.9200 | 28.9200 | 28.9200 | 28.9200 |
10.05.2024 | 29.3600 | 29.3600 | 29.3600 | 29.3600 |
09.05.2024 | 25.0300 | 29.3600 | 25.0300 | 29.3600 |
08.05.2024 | 25.0300 | 25.0300 | 25.0300 | 25.0300 |
07.05.2024 | 25.0300 | 25.0300 | 25.0300 | 25.0300 |
06.05.2024 | 28.0000 | 28.0000 | 25.0300 | 25.0300 |
05.05.2024 | 28.0000 | 28.0000 | 28.0000 | 28.0000 |
03.05.2024 | 25.2000 | 25.2000 | 25.2000 | 25.2000 |
02.05.2024 | 25.2000 | 25.2000 | 25.2000 | 25.2000 |
01.05.2024 | 25.3100 | 25.3100 | 25.2000 | 25.2000 |
Biznesradar bez reklam? Sprawdź BR Plus