Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne DASEUR.BTB (BitBay)
27.46000.0000(0.00%)Dash DASH/EUR 1:1
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie |
|---|---|---|---|---|
| 11.11.2024 | 25.2000 | 27.4600 | 25.2000 | 27.4600 |
| 10.11.2024 | 25.2000 | 25.2000 | 25.2000 | 25.2000 |
| 08.11.2024 | 18.3100 | 21.9900 | 18.3100 | 21.9900 |
| 07.11.2024 | 18.3100 | 18.3100 | 18.3100 | 18.3100 |
| 06.11.2024 | 18.3100 | 18.3100 | 18.3100 | 18.3100 |
| 05.11.2024 | 18.3200 | 18.3200 | 18.3100 | 18.3100 |
| 04.11.2024 | 19.1100 | 19.1100 | 18.3200 | 18.3200 |
| 03.11.2024 | 19.1100 | 19.1100 | 19.1100 | 19.1100 |
| 01.11.2024 | 19.2000 | 19.2000 | 19.2000 | 19.2000 |
| 31.10.2024 | 19.2000 | 19.2000 | 19.2000 | 19.2000 |
| 30.10.2024 | 19.2000 | 19.2000 | 19.2000 | 19.2000 |
| 29.10.2024 | 20.7300 | 20.7300 | 19.2000 | 19.2000 |
| 28.10.2024 | 19.9400 | 20.7300 | 19.9400 | 20.7300 |
| 27.10.2024 | 19.9400 | 19.9400 | 19.9400 | 19.9400 |
| 25.10.2024 | 21.2400 | 21.2400 | 21.2400 | 21.2400 |
| 24.10.2024 | 21.2400 | 21.2400 | 21.2400 | 21.2400 |
| 23.10.2024 | 21.2400 | 21.2400 | 21.2400 | 21.2400 |
| 22.10.2024 | 21.2400 | 21.2400 | 21.2400 | 21.2400 |
| 21.10.2024 | 21.2400 | 21.2400 | 21.2400 | 21.2400 |
| 20.10.2024 | 21.2400 | 21.2400 | 21.2400 | 21.2400 |
| 18.10.2024 | 21.2400 | 21.2400 | 21.2400 | 21.2400 |
| 17.10.2024 | 21.2400 | 21.2400 | 21.2400 | 21.2400 |
| 16.10.2024 | 21.2400 | 21.2400 | 21.2400 | 21.2400 |
| 15.10.2024 | 21.2400 | 21.2400 | 21.2400 | 21.2400 |
| 14.10.2024 | 21.2400 | 21.2400 | 21.2400 | 21.2400 |
| 13.10.2024 | 21.2400 | 21.2400 | 21.2400 | 21.2400 |
| 11.10.2024 | 21.2400 | 21.2400 | 21.2400 | 21.2400 |
| 10.10.2024 | 21.2400 | 21.2400 | 21.2400 | 21.2400 |
| 09.10.2024 | 21.2400 | 21.2400 | 21.2400 | 21.2400 |
| 08.10.2024 | 21.2400 | 21.2400 | 21.2400 | 21.2400 |
| 07.10.2024 | 22.9900 | 22.9900 | 21.2400 | 21.2400 |
| 06.10.2024 | 22.9900 | 22.9900 | 22.9900 | 22.9900 |
| 04.10.2024 | 22.5600 | 22.5600 | 22.5600 | 22.5600 |
| 03.10.2024 | 22.5600 | 22.5600 | 22.5600 | 22.5600 |
| 01.10.2024 | 22.5600 | 22.5600 | 22.5600 | 22.5600 |
| 30.09.2024 | 22.5600 | 22.5600 | 22.5600 | 22.5600 |
| 29.09.2024 | 22.5600 | 22.5600 | 22.5600 | 22.5600 |
| 27.09.2024 | 22.5600 | 22.5600 | 22.5600 | 22.5600 |
| 26.09.2024 | 22.5600 | 22.5600 | 22.5600 | 22.5600 |
| 25.09.2024 | 22.5600 | 22.5600 | 22.5600 | 22.5600 |
| 24.09.2024 | 22.5600 | 22.5600 | 22.5600 | 22.5600 |
| 23.09.2024 | 22.5600 | 22.5600 | 22.5600 | 22.5600 |
| 22.09.2024 | 22.5600 | 22.5600 | 22.5600 | 22.5600 |
| 20.09.2024 | 22.5600 | 22.5600 | 22.5600 | 22.5600 |
| 19.09.2024 | 24.7900 | 24.7900 | 22.5600 | 22.5600 |
| 18.09.2024 | 24.7900 | 24.7900 | 24.7900 | 24.7900 |
| 17.09.2024 | 21.3900 | 24.7900 | 21.3900 | 24.7900 |
| 16.09.2024 | 19.2100 | 21.3900 | 19.2100 | 21.3900 |
| 15.09.2024 | 19.2100 | 19.2100 | 19.2100 | 19.2100 |
| 13.09.2024 | 18.4700 | 18.4700 | 18.4700 | 18.4700 |
Biznesradar bez reklam? Sprawdź BR Plus
