Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne HG.FUT (COPPER)
4.560-0.049(-1.05%)High Grade Copper Futures - Miedź
Towary (CFD)
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | LOP |
|---|---|---|---|---|---|---|
| 21.02.2025 | 4.609 | 4.609 | 4.534 | 4.560 | ||
| 20.02.2025 | 4.562 | 4.635 | 4.546 | 4.609 | ||
| 19.02.2025 | 4.584 | 4.609 | 4.552 | 4.562 | ||
| 18.02.2025 | 4.599 | 4.617 | 4.543 | 4.584 | ||
| 17.02.2025 | 4.646 | 4.670 | 4.591 | 4.599 | ||
| 14.02.2025 | 4.776 | 4.837 | 4.637 | 4.665 | ||
| 13.02.2025 | 4.697 | 4.790 | 4.684 | 4.775 | ||
| 12.02.2025 | 4.599 | 4.712 | 4.575 | 4.696 | ||
| 11.02.2025 | 4.682 | 4.698 | 4.542 | 4.598 | ||
| 10.02.2025 | 4.600 | 4.715 | 4.581 | 4.683 | ||
| 07.02.2025 | 4.462 | 4.608 | 4.461 | 4.589 | ||
| 06.02.2025 | 4.467 | 4.509 | 4.411 | 4.462 | ||
| 05.02.2025 | 4.360 | 4.504 | 4.343 | 4.468 | ||
| 04.02.2025 | 4.326 | 4.372 | 4.307 | 4.359 | ||
| 03.02.2025 | 4.234 | 4.338 | 4.184 | 4.325 | ||
| 31.01.2025 | 4.315 | 4.319 | 4.258 | 4.279 | ||
| 30.01.2025 | 4.295 | 4.345 | 4.261 | 4.316 | ||
| 29.01.2025 | 4.247 | 4.310 | 4.205 | 4.295 | ||
| 28.01.2025 | 4.245 | 4.276 | 4.241 | 4.247 | ||
| 27.01.2025 | 4.293 | 4.298 | 4.223 | 4.246 | ||
| 24.01.2025 | 4.325 | 4.389 | 4.308 | 4.321 | ||
| 23.01.2025 | 4.292 | 4.335 | 4.245 | 4.326 | ||
| 22.01.2025 | 4.330 | 4.337 | 4.283 | 4.292 | ||
| 21.01.2025 | 4.328 | 4.344 | 4.270 | 4.329 | ||
| 20.01.2025 | 4.359 | 4.381 | 4.283 | 4.329 | ||
| 17.01.2025 | 4.430 | 4.470 | 4.346 | 4.351 | ||
| 16.01.2025 | 4.399 | 4.447 | 4.385 | 4.430 | ||
| 15.01.2025 | 4.340 | 4.404 | 4.318 | 4.398 | ||
| 14.01.2025 | 4.333 | 4.366 | 4.311 | 4.341 | ||
| 13.01.2025 | 4.298 | 4.343 | 4.287 | 4.333 | ||
| 10.01.2025 | 4.309 | 4.359 | 4.282 | 4.290 | ||
| 09.01.2025 | 4.266 | 4.349 | 4.257 | 4.309 | ||
| 08.01.2025 | 4.186 | 4.272 | 4.170 | 4.265 | ||
| 07.01.2025 | 4.151 | 4.213 | 4.141 | 4.185 | ||
| 06.01.2025 | 4.077 | 4.200 | 4.059 | 4.151 | ||
| 03.01.2025 | 4.028 | 4.082 | 4.009 | 4.074 | ||
| 02.01.2025 | 4.032 | 4.057 | 4.005 | 4.028 | ||
| 01.01.2025 | 4.024 | 4.035 | 4.022 | 4.032 | ||
| 31.12.2024 | 4.091 | 4.098 | 4.008 | 4.024 | ||
| 30.12.2024 | 4.138 | 4.148 | 4.081 | 4.091 | ||
| 27.12.2024 | 4.141 | 4.149 | 4.108 | 4.122 | ||
| 26.12.2024 | 4.105 | 4.144 | 4.073 | 4.141 | ||
| 25.12.2024 | 4.110 | 4.115 | 4.102 | 4.104 | ||
| 24.12.2024 | 4.096 | 4.123 | 4.085 | 4.110 | ||
| 23.12.2024 | 4.111 | 4.128 | 4.076 | 4.096 | ||
| 20.12.2024 | 4.080 | 4.111 | 4.070 | 4.100 | ||
| 19.12.2024 | 4.085 | 4.117 | 4.070 | 4.080 | ||
| 18.12.2024 | 4.145 | 4.169 | 4.083 | 4.085 | ||
| 17.12.2024 | 4.192 | 4.198 | 4.134 | 4.146 | ||
| 16.12.2024 | 4.202 | 4.219 | 4.170 | 4.191 |
Biznesradar bez reklam? Sprawdź BR Plus
