Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne HG.FUT (COPPER)
4.373+0.029(+0.68%)High Grade Copper Futures - Miedź
Towary (CFD)
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | LOP |
---|---|---|---|---|---|---|
28.06.2024 | 4.344 | 4.428 | 4.335 | 4.373 | ||
27.06.2024 | 4.367 | 4.393 | 4.330 | 4.344 | ||
26.06.2024 | 4.369 | 4.399 | 4.343 | 4.367 | ||
25.06.2024 | 4.418 | 4.455 | 4.357 | 4.368 | ||
24.06.2024 | 4.410 | 4.452 | 4.397 | 4.418 | ||
21.06.2024 | 4.561 | 4.563 | 4.428 | 4.430 | ||
20.06.2024 | 4.502 | 4.588 | 4.482 | 4.561 | ||
19.06.2024 | 4.492 | 4.569 | 4.475 | 4.503 | ||
18.06.2024 | 4.456 | 4.498 | 4.376 | 4.492 | ||
17.06.2024 | 4.494 | 4.494 | 4.400 | 4.457 | ||
14.06.2024 | 4.479 | 4.510 | 4.442 | 4.498 | ||
13.06.2024 | 4.522 | 4.560 | 4.462 | 4.479 | ||
12.06.2024 | 4.516 | 4.612 | 4.503 | 4.519 | ||
11.06.2024 | 4.547 | 4.561 | 4.443 | 4.518 | ||
10.06.2024 | 4.460 | 4.565 | 4.456 | 4.546 | ||
07.06.2024 | 4.670 | 4.683 | 4.447 | 4.447 | ||
06.06.2024 | 4.622 | 4.688 | 4.615 | 4.671 | ||
05.06.2024 | 4.551 | 4.635 | 4.519 | 4.623 | ||
04.06.2024 | 4.685 | 4.695 | 4.527 | 4.553 | ||
03.06.2024 | 4.632 | 4.692 | 4.596 | 4.683 | ||
31.05.2024 | 4.658 | 4.673 | 4.572 | 4.628 | ||
30.05.2024 | 4.771 | 4.784 | 4.622 | 4.658 | ||
29.05.2024 | 4.872 | 4.893 | 4.753 | 4.774 | ||
28.05.2024 | 4.824 | 4.902 | 4.791 | 4.868 | ||
27.05.2024 | 4.768 | 4.848 | 4.752 | 4.824 | ||
24.05.2024 | 4.777 | 4.822 | 4.747 | 4.760 | ||
23.05.2024 | 4.811 | 4.862 | 4.744 | 4.777 | ||
22.05.2024 | 5.113 | 5.133 | 4.779 | 4.811 | ||
21.05.2024 | 5.110 | 5.179 | 5.014 | 5.112 | ||
20.05.2024 | 5.088 | 5.198 | 5.004 | 5.110 | ||
17.05.2024 | 4.882 | 5.089 | 4.849 | 5.081 | ||
16.05.2024 | 4.933 | 5.019 | 4.842 | 4.880 | ||
15.05.2024 | 4.915 | 5.128 | 4.819 | 4.934 | ||
14.05.2024 | 4.783 | 5.024 | 4.767 | 4.915 | ||
13.05.2024 | 4.642 | 4.787 | 4.617 | 4.787 | ||
10.05.2024 | 4.602 | 4.745 | 4.601 | 4.652 | ||
09.05.2024 | 4.538 | 4.604 | 4.519 | 4.602 | ||
08.05.2024 | 4.597 | 4.597 | 4.508 | 4.538 | ||
07.05.2024 | 4.604 | 4.644 | 4.568 | 4.593 | ||
06.05.2024 | 4.575 | 4.638 | 4.540 | 4.608 | ||
03.05.2024 | 4.503 | 4.569 | 4.484 | 4.567 | ||
02.05.2024 | 4.574 | 4.582 | 4.467 | 4.502 | ||
01.05.2024 | 4.545 | 4.597 | 4.513 | 4.573 | ||
30.04.2024 | 4.671 | 4.694 | 4.535 | 4.546 | ||
29.04.2024 | 4.590 | 4.681 | 4.567 | 4.671 | ||
26.04.2024 | 4.541 | 4.599 | 4.531 | 4.575 | ||
25.04.2024 | 4.449 | 4.556 | 4.436 | 4.540 | ||
24.04.2024 | 4.423 | 4.491 | 4.416 | 4.449 | ||
23.04.2024 | 4.483 | 4.491 | 4.386 | 4.423 | ||
22.04.2024 | 4.497 | 4.551 | 4.459 | 4.481 |
Biznesradar bez reklam? Sprawdź BR Plus