Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne HG.FUT (COPPER)
4.139-0.015(-0.36%)High Grade Copper Futures - Miedź
Towary (CFD)
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | LOP |
|---|---|---|---|---|---|---|
| 20.11.2024 | 4.170 | 4.179 | 4.137 | 4.154 | ||
| 19.11.2024 | 4.124 | 4.176 | 4.089 | 4.169 | ||
| 18.11.2024 | 4.064 | 4.135 | 4.057 | 4.124 | ||
| 15.11.2024 | 4.079 | 4.172 | 4.061 | 4.063 | ||
| 14.11.2024 | 4.075 | 4.098 | 4.002 | 4.080 | ||
| 13.11.2024 | 4.144 | 4.166 | 4.066 | 4.074 | ||
| 12.11.2024 | 4.245 | 4.259 | 4.132 | 4.144 | ||
| 11.11.2024 | 4.324 | 4.332 | 4.223 | 4.245 | ||
| 08.11.2024 | 4.432 | 4.436 | 4.293 | 4.311 | ||
| 07.11.2024 | 4.239 | 4.445 | 4.239 | 4.431 | ||
| 06.11.2024 | 4.457 | 4.457 | 4.227 | 4.239 | ||
| 05.11.2024 | 4.427 | 4.493 | 4.421 | 4.457 | ||
| 04.11.2024 | 4.370 | 4.448 | 4.366 | 4.427 | ||
| 01.11.2024 | 4.365 | 4.410 | 4.343 | 4.346 | ||
| 31.10.2024 | 4.350 | 4.380 | 4.326 | 4.365 | ||
| 30.10.2024 | 4.368 | 4.383 | 4.325 | 4.351 | ||
| 29.10.2024 | 4.363 | 4.429 | 4.331 | 4.369 | ||
| 28.10.2024 | 4.375 | 4.383 | 4.333 | 4.364 | ||
| 25.10.2024 | 4.364 | 4.388 | 4.325 | 4.370 | ||
| 24.10.2024 | 4.332 | 4.399 | 4.324 | 4.365 | ||
| 23.10.2024 | 4.386 | 4.396 | 4.311 | 4.335 | ||
| 22.10.2024 | 4.357 | 4.407 | 4.346 | 4.386 | ||
| 21.10.2024 | 4.406 | 4.457 | 4.348 | 4.358 | ||
| 18.10.2024 | 4.338 | 4.411 | 4.326 | 4.393 | ||
| 17.10.2024 | 4.370 | 4.413 | 4.294 | 4.338 | ||
| 16.10.2024 | 4.338 | 4.394 | 4.330 | 4.370 | ||
| 15.10.2024 | 4.401 | 4.411 | 4.330 | 4.340 | ||
| 14.10.2024 | 4.446 | 4.471 | 4.385 | 4.402 | ||
| 11.10.2024 | 4.447 | 4.498 | 4.419 | 4.493 | ||
| 10.10.2024 | 4.408 | 4.453 | 4.383 | 4.447 | ||
| 09.10.2024 | 4.468 | 4.503 | 4.374 | 4.409 | ||
| 08.10.2024 | 4.561 | 4.580 | 4.424 | 4.468 | ||
| 07.10.2024 | 4.581 | 4.603 | 4.516 | 4.561 | ||
| 04.10.2024 | 4.550 | 4.607 | 4.537 | 4.567 | ||
| 03.10.2024 | 4.659 | 4.667 | 4.519 | 4.549 | ||
| 02.10.2024 | 4.570 | 4.667 | 4.557 | 4.657 | ||
| 01.10.2024 | 4.549 | 4.625 | 4.532 | 4.572 | ||
| 30.09.2024 | 4.676 | 4.691 | 4.498 | 4.552 | ||
| 27.09.2024 | 4.641 | 4.659 | 4.577 | 4.590 | ||
| 26.09.2024 | 4.490 | 4.651 | 4.475 | 4.642 | ||
| 25.09.2024 | 4.525 | 4.553 | 4.453 | 4.490 | ||
| 24.09.2024 | 4.346 | 4.538 | 4.340 | 4.529 | ||
| 23.09.2024 | 4.329 | 4.365 | 4.274 | 4.346 | ||
| 20.09.2024 | 4.348 | 4.387 | 4.320 | 4.334 | ||
| 19.09.2024 | 4.272 | 4.382 | 4.241 | 4.348 | ||
| 18.09.2024 | 4.277 | 4.343 | 4.238 | 4.271 | ||
| 17.09.2024 | 4.269 | 4.304 | 4.253 | 4.277 | ||
| 16.09.2024 | 4.224 | 4.317 | 4.195 | 4.271 | ||
| 13.09.2024 | 4.213 | 4.249 | 4.187 | 4.221 | ||
| 12.09.2024 | 4.164 | 4.236 | 4.157 | 4.210 |
Biznesradar bez reklam? Sprawdź BR Plus
