Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne HG.FUT (COPPER)
4.100+0.020(+0.49%)High Grade Copper Futures - Miedź
Towary (CFD)
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | LOP |
|---|---|---|---|---|---|---|
| 20.12.2024 | 4.080 | 4.111 | 4.070 | 4.100 | ||
| 19.12.2024 | 4.085 | 4.117 | 4.070 | 4.080 | ||
| 18.12.2024 | 4.145 | 4.169 | 4.083 | 4.085 | ||
| 17.12.2024 | 4.192 | 4.198 | 4.134 | 4.146 | ||
| 16.12.2024 | 4.202 | 4.219 | 4.170 | 4.191 | ||
| 13.12.2024 | 4.233 | 4.244 | 4.184 | 4.196 | ||
| 12.12.2024 | 4.266 | 4.334 | 4.217 | 4.232 | ||
| 11.12.2024 | 4.271 | 4.318 | 4.232 | 4.266 | ||
| 10.12.2024 | 4.261 | 4.279 | 4.232 | 4.271 | ||
| 09.12.2024 | 4.205 | 4.295 | 4.181 | 4.261 | ||
| 06.12.2024 | 4.197 | 4.252 | 4.182 | 4.196 | ||
| 05.12.2024 | 4.199 | 4.233 | 4.176 | 4.198 | ||
| 04.12.2024 | 4.197 | 4.215 | 4.171 | 4.199 | ||
| 03.12.2024 | 4.149 | 4.261 | 4.112 | 4.197 | ||
| 02.12.2024 | 4.128 | 4.153 | 4.083 | 4.150 | ||
| 29.11.2024 | 4.130 | 4.167 | 4.127 | 4.143 | ||
| 28.11.2024 | 4.144 | 4.160 | 4.120 | 4.130 | ||
| 27.11.2024 | 4.129 | 4.173 | 4.121 | 4.143 | ||
| 26.11.2024 | 4.121 | 4.178 | 4.106 | 4.129 | ||
| 25.11.2024 | 4.158 | 4.184 | 4.113 | 4.118 | ||
| 22.11.2024 | 4.105 | 4.118 | 4.061 | 4.085 | ||
| 21.11.2024 | 4.154 | 4.164 | 4.097 | 4.106 | ||
| 20.11.2024 | 4.170 | 4.179 | 4.137 | 4.154 | ||
| 19.11.2024 | 4.124 | 4.176 | 4.089 | 4.169 | ||
| 18.11.2024 | 4.064 | 4.135 | 4.057 | 4.124 | ||
| 15.11.2024 | 4.079 | 4.172 | 4.061 | 4.063 | ||
| 14.11.2024 | 4.075 | 4.098 | 4.002 | 4.080 | ||
| 13.11.2024 | 4.144 | 4.166 | 4.066 | 4.074 | ||
| 12.11.2024 | 4.245 | 4.259 | 4.132 | 4.144 | ||
| 11.11.2024 | 4.324 | 4.332 | 4.223 | 4.245 | ||
| 08.11.2024 | 4.432 | 4.436 | 4.293 | 4.311 | ||
| 07.11.2024 | 4.239 | 4.445 | 4.239 | 4.431 | ||
| 06.11.2024 | 4.457 | 4.457 | 4.227 | 4.239 | ||
| 05.11.2024 | 4.427 | 4.493 | 4.421 | 4.457 | ||
| 04.11.2024 | 4.370 | 4.448 | 4.366 | 4.427 | ||
| 01.11.2024 | 4.365 | 4.410 | 4.343 | 4.346 | ||
| 31.10.2024 | 4.350 | 4.380 | 4.326 | 4.365 | ||
| 30.10.2024 | 4.368 | 4.383 | 4.325 | 4.351 | ||
| 29.10.2024 | 4.363 | 4.429 | 4.331 | 4.369 | ||
| 28.10.2024 | 4.375 | 4.383 | 4.333 | 4.364 | ||
| 25.10.2024 | 4.364 | 4.388 | 4.325 | 4.370 | ||
| 24.10.2024 | 4.332 | 4.399 | 4.324 | 4.365 | ||
| 23.10.2024 | 4.386 | 4.396 | 4.311 | 4.335 | ||
| 22.10.2024 | 4.357 | 4.407 | 4.346 | 4.386 | ||
| 21.10.2024 | 4.406 | 4.457 | 4.348 | 4.358 | ||
| 18.10.2024 | 4.338 | 4.411 | 4.326 | 4.393 | ||
| 17.10.2024 | 4.370 | 4.413 | 4.294 | 4.338 | ||
| 16.10.2024 | 4.338 | 4.394 | 4.330 | 4.370 | ||
| 15.10.2024 | 4.401 | 4.411 | 4.330 | 4.340 | ||
| 14.10.2024 | 4.446 | 4.471 | 4.385 | 4.402 |
Biznesradar bez reklam? Sprawdź BR Plus
