Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne HG.FUT (COPPER)
4.778+0.100(+2.15%)High Grade Copper Futures - Miedź
Towary (CFD)
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | LOP |
---|---|---|---|---|---|---|
22.05.2025 | 4.659 | 4.743 | 4.573 | 4.678 | ||
21.05.2025 | 4.677 | 4.712 | 4.652 | 4.658 | ||
20.05.2025 | 4.664 | 4.689 | 4.586 | 4.684 | ||
19.05.2025 | 4.595 | 4.676 | 4.562 | 4.665 | ||
16.05.2025 | 4.692 | 4.694 | 4.571 | 4.593 | ||
15.05.2025 | 4.643 | 4.707 | 4.572 | 4.694 | ||
14.05.2025 | 4.713 | 4.737 | 4.628 | 4.641 | ||
13.05.2025 | 4.627 | 4.731 | 4.606 | 4.713 | ||
12.05.2025 | 4.699 | 4.715 | 4.591 | 4.628 | ||
09.05.2025 | 4.591 | 4.733 | 4.480 | 4.654 | ||
08.05.2025 | 4.636 | 4.676 | 4.543 | 4.592 | ||
07.05.2025 | 4.792 | 4.795 | 4.614 | 4.636 | ||
06.05.2025 | 4.694 | 4.807 | 4.673 | 4.794 | ||
05.05.2025 | 4.671 | 4.765 | 4.663 | 4.695 | ||
02.05.2025 | 4.633 | 4.742 | 4.617 | 4.696 | ||
01.05.2025 | 4.621 | 4.682 | 4.598 | 4.633 | ||
30.04.2025 | 4.861 | 4.864 | 4.528 | 4.622 | ||
29.04.2025 | 4.902 | 4.961 | 4.844 | 4.861 | ||
28.04.2025 | 4.877 | 4.917 | 4.826 | 4.901 | ||
25.04.2025 | 4.880 | 4.887 | 4.736 | 4.844 | ||
24.04.2025 | 4.832 | 4.891 | 4.810 | 4.880 | ||
23.04.2025 | 4.890 | 4.932 | 4.824 | 4.832 | ||
22.04.2025 | 4.745 | 4.892 | 4.720 | 4.887 | ||
21.04.2025 | 4.693 | 4.806 | 4.692 | 4.745 | ||
18.04.2025 | 4.705 | 4.705 | 4.705 | 4.705 | ||
17.04.2025 | 4.684 | 4.749 | 4.564 | 4.739 | ||
16.04.2025 | 4.612 | 4.698 | 4.544 | 4.684 | ||
15.04.2025 | 4.658 | 4.665 | 4.537 | 4.613 | ||
14.04.2025 | 4.565 | 4.686 | 4.522 | 4.655 | ||
11.04.2025 | 4.369 | 4.564 | 4.329 | 4.558 | ||
10.04.2025 | 4.409 | 4.457 | 4.316 | 4.375 | ||
09.04.2025 | 4.078 | 4.471 | 4.072 | 4.404 | ||
08.04.2025 | 4.292 | 4.364 | 4.039 | 4.070 | ||
07.04.2025 | 4.175 | 4.462 | 4.109 | 4.293 | ||
04.04.2025 | 4.819 | 4.821 | 4.372 | 4.394 | ||
03.04.2025 | 4.921 | 4.960 | 4.804 | 4.820 | ||
02.04.2025 | 5.042 | 5.141 | 4.839 | 4.917 | ||
01.04.2025 | 5.051 | 5.115 | 5.006 | 5.040 | ||
31.03.2025 | 5.130 | 5.132 | 4.989 | 5.050 | ||
28.03.2025 | 5.114 | 5.165 | 5.063 | 5.152 | ||
27.03.2025 | 5.243 | 5.271 | 5.089 | 5.117 | ||
26.03.2025 | 5.231 | 5.370 | 5.223 | 5.244 | ||
25.03.2025 | 5.081 | 5.236 | 5.077 | 5.230 | ||
24.03.2025 | 5.126 | 5.184 | 5.075 | 5.083 | ||
21.03.2025 | 5.113 | 5.137 | 5.028 | 5.114 | ||
20.03.2025 | 5.127 | 5.148 | 5.059 | 5.114 | ||
19.03.2025 | 5.003 | 5.127 | 4.997 | 5.126 | ||
18.03.2025 | 4.975 | 5.024 | 4.956 | 5.002 | ||
17.03.2025 | 4.881 | 4.983 | 4.875 | 4.974 | ||
14.03.2025 | 4.933 | 4.957 | 4.871 | 4.896 |
Biznesradar bez reklam? Sprawdź BR Plus