Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne CHFPLN
4.4726-0.0333(-0.74%)CHF/PLN 1:1 - frank/złoty
FOREX
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie |
|---|---|---|---|---|
| 21.01.2025 | 4.5045 | 4.5211 | 4.4927 | 4.5059 |
| 20.01.2025 | 4.5307 | 4.5314 | 4.4946 | 4.5046 |
| 17.01.2025 | 4.5444 | 4.5534 | 4.5213 | 4.5361 |
| 16.01.2025 | 4.5359 | 4.5543 | 4.5312 | 4.5443 |
| 15.01.2025 | 4.5346 | 4.5459 | 4.5251 | 4.5360 |
| 14.01.2025 | 4.5437 | 4.5594 | 4.5319 | 4.5345 |
| 13.01.2025 | 4.5430 | 4.5764 | 4.5390 | 4.5435 |
| 10.01.2025 | 4.5387 | 4.5518 | 4.5268 | 4.5434 |
| 09.01.2025 | 4.5505 | 4.5620 | 4.5327 | 4.5386 |
| 08.01.2025 | 4.5290 | 4.5613 | 4.5269 | 4.5505 |
| 07.01.2025 | 4.5257 | 4.5339 | 4.5041 | 4.5295 |
| 06.01.2025 | 4.5574 | 4.5605 | 4.5179 | 4.5259 |
| 03.01.2025 | 4.5640 | 4.5709 | 4.5564 | 4.5608 |
| 02.01.2025 | 4.5521 | 4.5813 | 4.5509 | 4.5639 |
| 01.01.2025 | 4.5592 | 4.5601 | 4.5518 | 4.5520 |
| 31.12.2024 | 4.5499 | 4.5627 | 4.5321 | 4.5541 |
| 30.12.2024 | 4.5411 | 4.5533 | 4.5168 | 4.5499 |
| 27.12.2024 | 4.5521 | 4.5619 | 4.5372 | 4.5434 |
| 26.12.2024 | 4.5561 | 4.5633 | 4.5428 | 4.5524 |
| 25.12.2024 | 4.5519 | 4.5598 | 4.5511 | 4.5564 |
| 24.12.2024 | 4.5633 | 4.5736 | 4.5434 | 4.5519 |
| 23.12.2024 | 4.5736 | 4.5877 | 4.5571 | 4.5631 |
| 20.12.2024 | 4.5687 | 4.5927 | 4.5603 | 4.5762 |
| 19.12.2024 | 4.5724 | 4.5756 | 4.5500 | 4.5682 |
| 18.12.2024 | 4.5583 | 4.5769 | 4.5345 | 4.5724 |
| 17.12.2024 | 4.5268 | 4.5634 | 4.5226 | 4.5580 |
| 16.12.2024 | 4.5490 | 4.5582 | 4.5259 | 4.5268 |
| 13.12.2024 | 4.5768 | 4.5842 | 4.5426 | 4.5473 |
| 12.12.2024 | 4.6031 | 4.6037 | 4.5693 | 4.5762 |
| 11.12.2024 | 4.5800 | 4.6058 | 4.5762 | 4.6026 |
| 10.12.2024 | 4.5912 | 4.6124 | 4.5795 | 4.5800 |
| 09.12.2024 | 4.5961 | 4.6081 | 4.5774 | 4.5905 |
| 06.12.2024 | 4.5880 | 4.6075 | 4.5855 | 4.5943 |
| 05.12.2024 | 4.6073 | 4.6082 | 4.5691 | 4.5879 |
| 04.12.2024 | 4.6086 | 4.6168 | 4.5972 | 4.6074 |
| 03.12.2024 | 4.6048 | 4.6255 | 4.5960 | 4.6086 |
| 02.12.2024 | 4.6218 | 4.6275 | 4.5997 | 4.6047 |
| 29.11.2024 | 4.6220 | 4.6305 | 4.6069 | 4.6158 |
| 28.11.2024 | 4.6181 | 4.6322 | 4.6143 | 4.6217 |
| 27.11.2024 | 4.6332 | 4.6457 | 4.6155 | 4.6181 |
| 26.11.2024 | 4.6459 | 4.6587 | 4.6166 | 4.6335 |
| 25.11.2024 | 4.6500 | 4.6559 | 4.6265 | 4.6453 |
| 22.11.2024 | 4.6796 | 4.7191 | 4.6499 | 4.6548 |
| 21.11.2024 | 4.6535 | 4.6879 | 4.6516 | 4.6789 |
| 20.11.2024 | 4.6319 | 4.6668 | 4.6220 | 4.6532 |
| 19.11.2024 | 4.6116 | 4.6605 | 4.6097 | 4.6315 |
| 18.11.2024 | 4.6196 | 4.6400 | 4.6025 | 4.6112 |
| 15.11.2024 | 4.6111 | 4.6249 | 4.5934 | 4.6130 |
| 14.11.2024 | 4.6388 | 4.6454 | 4.6058 | 4.6105 |
| 13.11.2024 | 4.6475 | 4.6554 | 4.6229 | 4.6383 |
Biznesradar bez reklam? Sprawdź BR Plus
