Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne CHFPLN
4.5805+0.0043(+0.09%)CHF/PLN 1:1 - frank/złoty
FOREX
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie |
|---|---|---|---|---|
| 20.12.2024 | 4.5687 | 4.5927 | 4.5603 | 4.5762 |
| 19.12.2024 | 4.5724 | 4.5756 | 4.5500 | 4.5682 |
| 18.12.2024 | 4.5583 | 4.5769 | 4.5345 | 4.5724 |
| 17.12.2024 | 4.5268 | 4.5634 | 4.5226 | 4.5580 |
| 16.12.2024 | 4.5490 | 4.5582 | 4.5259 | 4.5268 |
| 13.12.2024 | 4.5768 | 4.5842 | 4.5426 | 4.5473 |
| 12.12.2024 | 4.6031 | 4.6037 | 4.5693 | 4.5762 |
| 11.12.2024 | 4.5800 | 4.6058 | 4.5762 | 4.6026 |
| 10.12.2024 | 4.5912 | 4.6124 | 4.5795 | 4.5800 |
| 09.12.2024 | 4.5961 | 4.6081 | 4.5774 | 4.5905 |
| 06.12.2024 | 4.5880 | 4.6075 | 4.5855 | 4.5943 |
| 05.12.2024 | 4.6073 | 4.6082 | 4.5691 | 4.5879 |
| 04.12.2024 | 4.6086 | 4.6168 | 4.5972 | 4.6074 |
| 03.12.2024 | 4.6048 | 4.6255 | 4.5960 | 4.6086 |
| 02.12.2024 | 4.6218 | 4.6275 | 4.5997 | 4.6047 |
| 29.11.2024 | 4.6220 | 4.6305 | 4.6069 | 4.6158 |
| 28.11.2024 | 4.6181 | 4.6322 | 4.6143 | 4.6217 |
| 27.11.2024 | 4.6332 | 4.6457 | 4.6155 | 4.6181 |
| 26.11.2024 | 4.6459 | 4.6587 | 4.6166 | 4.6335 |
| 25.11.2024 | 4.6500 | 4.6559 | 4.6265 | 4.6453 |
| 22.11.2024 | 4.6796 | 4.7191 | 4.6499 | 4.6548 |
| 21.11.2024 | 4.6535 | 4.6879 | 4.6516 | 4.6789 |
| 20.11.2024 | 4.6319 | 4.6668 | 4.6220 | 4.6532 |
| 19.11.2024 | 4.6116 | 4.6605 | 4.6097 | 4.6315 |
| 18.11.2024 | 4.6196 | 4.6400 | 4.6025 | 4.6112 |
| 15.11.2024 | 4.6111 | 4.6249 | 4.5934 | 4.6130 |
| 14.11.2024 | 4.6388 | 4.6454 | 4.6058 | 4.6105 |
| 13.11.2024 | 4.6475 | 4.6554 | 4.6229 | 4.6383 |
| 12.11.2024 | 4.6463 | 4.6627 | 4.6414 | 4.6475 |
| 11.11.2024 | 4.6093 | 4.6594 | 4.6051 | 4.6464 |
| 08.11.2024 | 4.5767 | 4.6207 | 4.5766 | 4.6062 |
| 07.11.2024 | 4.6305 | 4.6376 | 4.5713 | 4.5764 |
| 06.11.2024 | 4.6189 | 4.6757 | 4.6181 | 4.6304 |
| 05.11.2024 | 4.6367 | 4.6511 | 4.6138 | 4.6190 |
| 04.11.2024 | 4.6177 | 4.6384 | 4.6071 | 4.6360 |
| 01.11.2024 | 4.6316 | 4.6359 | 4.6114 | 4.6286 |
| 31.10.2024 | 4.6275 | 4.6404 | 4.6200 | 4.6315 |
| 30.10.2024 | 4.6250 | 4.6330 | 4.6019 | 4.6278 |
| 29.10.2024 | 4.6490 | 4.6539 | 4.6211 | 4.6250 |
| 28.10.2024 | 4.6339 | 4.6522 | 4.6284 | 4.6492 |
| 25.10.2024 | 4.6356 | 4.6519 | 4.6293 | 4.6420 |
| 24.10.2024 | 4.6514 | 4.6562 | 4.6311 | 4.6360 |
| 23.10.2024 | 4.6266 | 4.6583 | 4.6127 | 4.6510 |
| 22.10.2024 | 4.6148 | 4.6297 | 4.5976 | 4.6264 |
| 21.10.2024 | 4.5790 | 4.6167 | 4.5787 | 4.6147 |
| 18.10.2024 | 4.5941 | 4.5963 | 4.5759 | 4.5809 |
| 17.10.2024 | 4.5743 | 4.6179 | 4.5683 | 4.5935 |
| 16.10.2024 | 4.5732 | 4.5851 | 4.5663 | 4.5744 |
| 15.10.2024 | 4.5617 | 4.5789 | 4.5608 | 4.5730 |
| 14.10.2024 | 4.5806 | 4.5857 | 4.5526 | 4.5622 |
Biznesradar bez reklam? Sprawdź BR Plus
