Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne CHFPLN
4.4310+0.0175(+0.40%)CHF/PLN 1:1 - frank/złoty
FOREX
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie |
|---|---|---|---|---|
| 21.02.2025 | 4.4135 | 4.4387 | 4.4101 | 4.4310 |
| 20.02.2025 | 4.4327 | 4.4407 | 4.4116 | 4.4135 |
| 19.02.2025 | 4.3949 | 4.4411 | 4.3926 | 4.4328 |
| 18.02.2025 | 4.4045 | 4.4221 | 4.3912 | 4.3953 |
| 17.02.2025 | 4.4180 | 4.4217 | 4.4011 | 4.4045 |
| 14.02.2025 | 4.4125 | 4.4191 | 4.3990 | 4.4123 |
| 13.02.2025 | 4.3875 | 4.4457 | 4.3697 | 4.4127 |
| 12.02.2025 | 4.4104 | 4.4220 | 4.3765 | 4.3874 |
| 11.02.2025 | 4.4573 | 4.4643 | 4.4052 | 4.4107 |
| 10.02.2025 | 4.4631 | 4.4656 | 4.4398 | 4.4575 |
| 07.02.2025 | 4.4580 | 4.4718 | 4.4433 | 4.4600 |
| 06.02.2025 | 4.4819 | 4.4908 | 4.4560 | 4.4576 |
| 05.02.2025 | 4.4821 | 4.4844 | 4.4636 | 4.4822 |
| 04.02.2025 | 4.4917 | 4.5168 | 4.4778 | 4.4821 |
| 03.02.2025 | 4.5010 | 4.5158 | 4.4852 | 4.4918 |
| 31.01.2025 | 4.4435 | 4.4730 | 4.4417 | 4.4633 |
| 30.01.2025 | 4.4476 | 4.4577 | 4.4294 | 4.4434 |
| 29.01.2025 | 4.4567 | 4.4730 | 4.4435 | 4.4474 |
| 28.01.2025 | 4.4659 | 4.4660 | 4.4481 | 4.4567 |
| 27.01.2025 | 4.4391 | 4.4800 | 4.4361 | 4.4660 |
| 24.01.2025 | 4.4597 | 4.4631 | 4.4260 | 4.4309 |
| 23.01.2025 | 4.4791 | 4.4830 | 4.4518 | 4.4596 |
| 22.01.2025 | 4.5052 | 4.5081 | 4.4696 | 4.4793 |
| 21.01.2025 | 4.5045 | 4.5211 | 4.4927 | 4.5059 |
| 20.01.2025 | 4.5307 | 4.5314 | 4.4946 | 4.5046 |
| 17.01.2025 | 4.5444 | 4.5534 | 4.5213 | 4.5361 |
| 16.01.2025 | 4.5359 | 4.5543 | 4.5312 | 4.5443 |
| 15.01.2025 | 4.5346 | 4.5459 | 4.5251 | 4.5360 |
| 14.01.2025 | 4.5437 | 4.5594 | 4.5319 | 4.5345 |
| 13.01.2025 | 4.5430 | 4.5764 | 4.5390 | 4.5435 |
| 10.01.2025 | 4.5387 | 4.5518 | 4.5268 | 4.5434 |
| 09.01.2025 | 4.5505 | 4.5620 | 4.5327 | 4.5386 |
| 08.01.2025 | 4.5290 | 4.5613 | 4.5269 | 4.5505 |
| 07.01.2025 | 4.5257 | 4.5339 | 4.5041 | 4.5295 |
| 06.01.2025 | 4.5574 | 4.5605 | 4.5179 | 4.5259 |
| 03.01.2025 | 4.5640 | 4.5709 | 4.5564 | 4.5608 |
| 02.01.2025 | 4.5521 | 4.5813 | 4.5509 | 4.5639 |
| 01.01.2025 | 4.5592 | 4.5601 | 4.5518 | 4.5520 |
| 31.12.2024 | 4.5499 | 4.5627 | 4.5321 | 4.5541 |
| 30.12.2024 | 4.5411 | 4.5533 | 4.5168 | 4.5499 |
| 27.12.2024 | 4.5521 | 4.5619 | 4.5372 | 4.5434 |
| 26.12.2024 | 4.5561 | 4.5633 | 4.5428 | 4.5524 |
| 25.12.2024 | 4.5519 | 4.5598 | 4.5511 | 4.5564 |
| 24.12.2024 | 4.5633 | 4.5736 | 4.5434 | 4.5519 |
| 23.12.2024 | 4.5736 | 4.5877 | 4.5571 | 4.5631 |
| 20.12.2024 | 4.5687 | 4.5927 | 4.5603 | 4.5762 |
| 19.12.2024 | 4.5724 | 4.5756 | 4.5500 | 4.5682 |
| 18.12.2024 | 4.5583 | 4.5769 | 4.5345 | 4.5724 |
| 17.12.2024 | 4.5268 | 4.5634 | 4.5226 | 4.5580 |
| 16.12.2024 | 4.5490 | 4.5582 | 4.5259 | 4.5268 |
Biznesradar bez reklam? Sprawdź BR Plus
