Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne CHFPLN
4.6548-0.0241(-0.52%)CHF/PLN 1:1 - frank/złoty
FOREX
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie |
|---|---|---|---|---|
| 22.11.2024 | 4.6796 | 4.7191 | 4.6499 | 4.6548 |
| 21.11.2024 | 4.6535 | 4.6879 | 4.6516 | 4.6789 |
| 20.11.2024 | 4.6319 | 4.6668 | 4.6220 | 4.6532 |
| 19.11.2024 | 4.6116 | 4.6605 | 4.6097 | 4.6315 |
| 18.11.2024 | 4.6196 | 4.6400 | 4.6025 | 4.6112 |
| 15.11.2024 | 4.6111 | 4.6249 | 4.5934 | 4.6130 |
| 14.11.2024 | 4.6388 | 4.6454 | 4.6058 | 4.6105 |
| 13.11.2024 | 4.6475 | 4.6554 | 4.6229 | 4.6383 |
| 12.11.2024 | 4.6463 | 4.6627 | 4.6414 | 4.6475 |
| 11.11.2024 | 4.6093 | 4.6594 | 4.6051 | 4.6464 |
| 08.11.2024 | 4.5767 | 4.6207 | 4.5766 | 4.6062 |
| 07.11.2024 | 4.6305 | 4.6376 | 4.5713 | 4.5764 |
| 06.11.2024 | 4.6189 | 4.6757 | 4.6181 | 4.6304 |
| 05.11.2024 | 4.6367 | 4.6511 | 4.6138 | 4.6190 |
| 04.11.2024 | 4.6177 | 4.6384 | 4.6071 | 4.6360 |
| 01.11.2024 | 4.6316 | 4.6359 | 4.6114 | 4.6286 |
| 31.10.2024 | 4.6275 | 4.6404 | 4.6200 | 4.6315 |
| 30.10.2024 | 4.6250 | 4.6330 | 4.6019 | 4.6278 |
| 29.10.2024 | 4.6490 | 4.6539 | 4.6211 | 4.6250 |
| 28.10.2024 | 4.6339 | 4.6522 | 4.6284 | 4.6492 |
| 25.10.2024 | 4.6356 | 4.6519 | 4.6293 | 4.6420 |
| 24.10.2024 | 4.6514 | 4.6562 | 4.6311 | 4.6360 |
| 23.10.2024 | 4.6266 | 4.6583 | 4.6127 | 4.6510 |
| 22.10.2024 | 4.6148 | 4.6297 | 4.5976 | 4.6264 |
| 21.10.2024 | 4.5790 | 4.6167 | 4.5787 | 4.6147 |
| 18.10.2024 | 4.5941 | 4.5963 | 4.5759 | 4.5809 |
| 17.10.2024 | 4.5743 | 4.6179 | 4.5683 | 4.5935 |
| 16.10.2024 | 4.5732 | 4.5851 | 4.5663 | 4.5744 |
| 15.10.2024 | 4.5617 | 4.5789 | 4.5608 | 4.5730 |
| 14.10.2024 | 4.5806 | 4.5857 | 4.5526 | 4.5622 |
| 11.10.2024 | 4.5937 | 4.5937 | 4.5690 | 4.5776 |
| 10.10.2024 | 4.5641 | 4.6037 | 4.5591 | 4.5936 |
| 09.10.2024 | 4.5721 | 4.5904 | 4.5593 | 4.5641 |
| 08.10.2024 | 4.6098 | 4.6168 | 4.5677 | 4.5725 |
| 07.10.2024 | 4.5823 | 4.6174 | 4.5778 | 4.6098 |
| 04.10.2024 | 4.5834 | 4.6149 | 4.5701 | 4.5819 |
| 03.10.2024 | 4.5744 | 4.5939 | 4.5583 | 4.5833 |
| 02.10.2024 | 4.5782 | 4.5907 | 4.5660 | 4.5738 |
| 01.10.2024 | 4.5501 | 4.5964 | 4.5370 | 4.5788 |
| 30.09.2024 | 4.5486 | 4.5578 | 4.5258 | 4.5497 |
| 27.09.2024 | 4.5173 | 4.5604 | 4.5104 | 4.5571 |
| 26.09.2024 | 4.5092 | 4.5270 | 4.4893 | 4.5181 |
| 25.09.2024 | 4.5179 | 4.5266 | 4.4848 | 4.5096 |
| 24.09.2024 | 4.5367 | 4.5445 | 4.5092 | 4.5177 |
| 23.09.2024 | 4.4961 | 4.5412 | 4.4931 | 4.5365 |
| 20.09.2024 | 4.5185 | 4.5275 | 4.4930 | 4.4992 |
| 19.09.2024 | 4.5344 | 4.5390 | 4.5063 | 4.5177 |
| 18.09.2024 | 4.5400 | 4.5562 | 4.5290 | 4.5352 |
| 17.09.2024 | 4.5485 | 4.5636 | 4.5291 | 4.5396 |
| 16.09.2024 | 4.5525 | 4.5617 | 4.5423 | 4.5488 |
Biznesradar bez reklam? Sprawdź BR Plus
