Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne CHFPLN
4.4398+0.0436(+0.99%)CHF/PLN 1:1 - frank/złoty
FOREX
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie |
---|---|---|---|---|
16.07.2024 | 4.3613 | 4.3998 | 4.3610 | 4.3962 |
15.07.2024 | 4.3594 | 4.3703 | 4.3483 | 4.3617 |
12.07.2024 | 4.3730 | 4.3838 | 4.3576 | 4.3606 |
11.07.2024 | 4.3754 | 4.3881 | 4.3578 | 4.3728 |
10.07.2024 | 4.3855 | 4.3893 | 4.3641 | 4.3746 |
09.07.2024 | 4.3895 | 4.3941 | 4.3798 | 4.3856 |
08.07.2024 | 4.4240 | 4.4283 | 4.3857 | 4.3897 |
05.07.2024 | 4.4009 | 4.4157 | 4.3905 | 4.4120 |
04.07.2024 | 4.4237 | 4.4299 | 4.3988 | 4.4009 |
03.07.2024 | 4.4375 | 4.4382 | 4.4125 | 4.4239 |
02.07.2024 | 4.4510 | 4.4735 | 4.4356 | 4.4377 |
01.07.2024 | 4.4657 | 4.4723 | 4.4292 | 4.4517 |
28.06.2024 | 4.4817 | 4.4909 | 4.4667 | 4.4779 |
27.06.2024 | 4.5052 | 4.5066 | 4.4791 | 4.4815 |
26.06.2024 | 4.4841 | 4.5148 | 4.4802 | 4.5049 |
25.06.2024 | 4.4774 | 4.5004 | 4.4715 | 4.4845 |
24.06.2024 | 4.5264 | 4.5316 | 4.4733 | 4.4775 |
21.06.2024 | 4.5336 | 4.5601 | 4.5223 | 4.5246 |
20.06.2024 | 4.5516 | 4.5634 | 4.5164 | 4.5328 |
19.06.2024 | 4.5688 | 4.5801 | 4.5465 | 4.5514 |
18.06.2024 | 4.5554 | 4.5830 | 4.5472 | 4.5688 |
17.06.2024 | 4.5918 | 4.6018 | 4.5481 | 4.5554 |
14.06.2024 | 4.5300 | 4.6053 | 4.5268 | 4.5976 |
13.06.2024 | 4.4816 | 4.5330 | 4.4685 | 4.5296 |
12.06.2024 | 4.5007 | 4.5219 | 4.4698 | 4.4816 |
11.06.2024 | 4.4826 | 4.5172 | 4.4748 | 4.5007 |
10.06.2024 | 4.4615 | 4.5026 | 4.4598 | 4.4826 |
07.06.2024 | 4.4198 | 4.4586 | 4.4136 | 4.4543 |
06.06.2024 | 4.4219 | 4.4458 | 4.4033 | 4.4200 |
05.06.2024 | 4.4482 | 4.4494 | 4.4139 | 4.4206 |
04.06.2024 | 4.3768 | 4.4585 | 4.3716 | 4.4482 |
03.06.2024 | 4.3703 | 4.3956 | 4.3653 | 4.3766 |
31.05.2024 | 4.3754 | 4.3883 | 4.3330 | 4.3651 |
30.05.2024 | 4.3400 | 4.3800 | 4.3373 | 4.3754 |
29.05.2024 | 4.2963 | 4.3414 | 4.2903 | 4.3400 |
28.05.2024 | 4.2948 | 4.3035 | 4.2848 | 4.2965 |
27.05.2024 | 4.2890 | 4.2980 | 4.2814 | 4.2948 |
24.05.2024 | 4.3129 | 4.3139 | 4.2842 | 4.2853 |
23.05.2024 | 4.3069 | 4.3190 | 4.2960 | 4.3130 |
22.05.2024 | 4.2991 | 4.3140 | 4.2890 | 4.3067 |
21.05.2024 | 4.3024 | 4.3123 | 4.2979 | 4.2989 |
20.05.2024 | 4.3111 | 4.3143 | 4.2987 | 4.3029 |
17.05.2024 | 4.3257 | 4.3336 | 4.3111 | 4.3114 |
16.05.2024 | 4.3462 | 4.3579 | 4.3212 | 4.3260 |
15.05.2024 | 4.3515 | 4.3612 | 4.3362 | 4.3466 |
14.05.2024 | 4.3742 | 4.3796 | 4.3486 | 4.3515 |
13.05.2024 | 4.4071 | 4.4092 | 4.3716 | 4.3743 |
10.05.2024 | 4.3884 | 4.4114 | 4.3800 | 4.4087 |
09.05.2024 | 4.4080 | 4.4101 | 4.3833 | 4.3879 |
08.05.2024 | 4.4155 | 4.4292 | 4.4032 | 4.4079 |
Biznesradar bez reklam? Sprawdź BR Plus