Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne CHFPLN
4.5489+0.0519(+1.15%)CHF/PLN 1:1 - frank/złoty
FOREX
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie |
|---|---|---|---|---|
| 14.05.2025 | 4.5168 | 4.5303 | 4.4899 | 4.4970 |
| 13.05.2025 | 4.5219 | 4.5604 | 4.5009 | 4.5171 |
| 12.05.2025 | 4.5231 | 4.5418 | 4.5042 | 4.5226 |
| 09.05.2025 | 4.5552 | 4.5561 | 4.5224 | 4.5260 |
| 08.05.2025 | 4.5817 | 4.5869 | 4.5472 | 4.5544 |
| 07.05.2025 | 4.5653 | 4.5940 | 4.5463 | 4.5829 |
| 06.05.2025 | 4.5889 | 4.5924 | 4.5611 | 4.5653 |
| 05.05.2025 | 4.5820 | 4.5922 | 4.5618 | 4.5895 |
| 02.05.2025 | 4.5737 | 4.5888 | 4.5536 | 4.5745 |
| 01.05.2025 | 4.5753 | 4.5874 | 4.5572 | 4.5737 |
| 30.04.2025 | 4.5530 | 4.5930 | 4.5428 | 4.5763 |
| 29.04.2025 | 4.5550 | 4.5571 | 4.5300 | 4.5533 |
| 28.04.2025 | 4.5444 | 4.5593 | 4.5275 | 4.5552 |
| 25.04.2025 | 4.5351 | 4.5491 | 4.5171 | 4.5429 |
| 24.04.2025 | 4.5624 | 4.5633 | 4.5319 | 4.5342 |
| 23.04.2025 | 4.5710 | 4.5835 | 4.5453 | 4.5617 |
| 22.04.2025 | 4.5830 | 4.6004 | 4.5691 | 4.5720 |
| 21.04.2025 | 4.6005 | 4.6117 | 4.5823 | 4.5828 |
| 18.04.2025 | 4.5945 | 4.6082 | 4.5817 | 4.6066 |
| 17.04.2025 | 4.6132 | 4.6254 | 4.5869 | 4.5944 |
| 16.04.2025 | 4.6335 | 4.6576 | 4.6099 | 4.6127 |
| 15.04.2025 | 4.6229 | 4.6430 | 4.6104 | 4.6346 |
| 14.04.2025 | 4.6170 | 4.6427 | 4.5726 | 4.6232 |
| 11.04.2025 | 4.6176 | 4.6616 | 4.5918 | 4.6306 |
| 10.04.2025 | 4.5229 | 4.6244 | 4.5205 | 4.6131 |
| 09.04.2025 | 4.6010 | 4.6391 | 4.5053 | 4.5230 |
| 08.04.2025 | 4.5829 | 4.6133 | 4.5461 | 4.6015 |
| 07.04.2025 | 4.5654 | 4.6181 | 4.5018 | 4.5813 |
| 04.04.2025 | 4.4509 | 4.5533 | 4.4475 | 4.5210 |
| 03.04.2025 | 4.3694 | 4.4680 | 4.3599 | 4.4517 |
| 02.04.2025 | 4.3869 | 4.3924 | 4.3317 | 4.3710 |
| 01.04.2025 | 4.3772 | 4.4030 | 4.3744 | 4.3866 |
| 31.03.2025 | 4.3822 | 4.3954 | 4.3720 | 4.3773 |
| 28.03.2025 | 4.3971 | 4.4010 | 4.3757 | 4.3839 |
| 27.03.2025 | 4.4073 | 4.4104 | 4.3898 | 4.3971 |
| 26.03.2025 | 4.3740 | 4.4096 | 4.3637 | 4.4074 |
| 25.03.2025 | 4.3788 | 4.3802 | 4.3603 | 4.3739 |
| 24.03.2025 | 4.3866 | 4.3887 | 4.3657 | 4.3788 |
| 21.03.2025 | 4.3851 | 4.4021 | 4.3695 | 4.3914 |
| 20.03.2025 | 4.3741 | 4.4013 | 4.3718 | 4.3847 |
| 19.03.2025 | 4.3597 | 4.4022 | 4.3572 | 4.3729 |
| 18.03.2025 | 4.3506 | 4.3677 | 4.3355 | 4.3597 |
| 17.03.2025 | 4.3447 | 4.3579 | 4.3400 | 4.3507 |
| 14.03.2025 | 4.3657 | 4.3715 | 4.3153 | 4.3469 |
| 13.03.2025 | 4.3652 | 4.3924 | 4.3497 | 4.3658 |
| 12.03.2025 | 4.3564 | 4.3760 | 4.3477 | 4.3652 |
| 11.03.2025 | 4.4001 | 4.4125 | 4.3429 | 4.3566 |
| 10.03.2025 | 4.3740 | 4.4180 | 4.3740 | 4.4001 |
| 07.03.2025 | 4.3812 | 4.3903 | 4.3408 | 4.3772 |
| 06.03.2025 | 4.3215 | 4.3884 | 4.3118 | 4.3828 |
Biznesradar bez reklam? Sprawdź BR Plus
