Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne CAC40.FUT (Francja)
7918.90-2.20(-0.03%)CAC 40 Futures
Indeksy światowe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen |
|---|---|---|---|---|---|
| 20.05.2025 | 7886.40 | 7937.00 | 7856.30 | 7921.10 | |
| 19.05.2025 | 7850.80 | 7893.50 | 7800.20 | 7890.30 | |
| 16.05.2025 | 7810.90 | 7868.30 | 7800.10 | 7864.30 | |
| 15.05.2025 | 7778.70 | 7821.70 | 7751.00 | 7813.90 | |
| 14.05.2025 | 7816.00 | 7831.80 | 7757.00 | 7775.80 | |
| 13.05.2025 | 7820.90 | 7835.30 | 7762.20 | 7812.00 | |
| 12.05.2025 | 7765.20 | 7835.50 | 7712.00 | 7825.50 | |
| 09.05.2025 | 7693.80 | 7740.50 | 7666.00 | 7730.90 | |
| 08.05.2025 | 7606.70 | 7714.30 | 7602.00 | 7685.20 | |
| 07.05.2025 | 7656.40 | 7704.70 | 7579.50 | 7612.70 | |
| 06.05.2025 | 7690.60 | 7714.00 | 7610.00 | 7623.10 | |
| 05.05.2025 | 7696.90 | 7725.50 | 7680.00 | 7691.30 | |
| 02.05.2025 | 7626.30 | 7743.40 | 7600.30 | 7739.80 | |
| 01.05.2025 | 7595.90 | 7595.90 | 7595.90 | 7595.90 | |
| 30.04.2025 | 7509.00 | 7605.30 | 7451.50 | 7595.90 | |
| 29.04.2025 | 7489.40 | 7528.30 | 7472.50 | 7511.90 | |
| 28.04.2025 | 7507.50 | 7558.80 | 7470.50 | 7490.50 | |
| 25.04.2025 | 7478.60 | 7525.40 | 7463.40 | 7525.40 | |
| 24.04.2025 | 7386.30 | 7493.80 | 7342.30 | 7468.30 | |
| 23.04.2025 | 7373.10 | 7488.50 | 7231.30 | 7406.90 | |
| 22.04.2025 | 7185.30 | 7299.60 | 7143.30 | 7271.90 | |
| 18.04.2025 | 7216.20 | 7216.20 | 7216.20 | 7216.20 | |
| 17.04.2025 | 7146.40 | 7270.30 | 7128.00 | 7216.20 | |
| 16.04.2025 | 7172.30 | 7248.30 | 7121.00 | 7140.20 | |
| 15.04.2025 | 7124.10 | 7262.00 | 7114.00 | 7219.70 | |
| 14.04.2025 | 7234.20 | 7238.40 | 7072.70 | 7126.40 | |
| 11.04.2025 | 7154.70 | 7271.70 | 7011.50 | 7256.70 | |
| 10.04.2025 | 7424.80 | 7501.10 | 7004.30 | 7175.80 | |
| 09.04.2025 | 6885.60 | 7515.30 | 6775.90 | 7489.30 | |
| 08.04.2025 | 6939.70 | 7222.00 | 6812.70 | 6877.00 | |
| 07.04.2025 | 7020.80 | 7296.00 | 6754.00 | 7000.40 | |
| 04.04.2025 | 7592.70 | 7603.80 | 7161.80 | 7203.70 | |
| 03.04.2025 | 7798.20 | 7816.40 | 7580.20 | 7586.80 | |
| 02.04.2025 | 7886.40 | 7949.50 | 7688.90 | 7714.90 | |
| 01.04.2025 | 7817.90 | 7901.30 | 7802.20 | 7882.80 | |
| 31.03.2025 | 7900.30 | 7908.40 | 7765.50 | 7819.10 | |
| 28.03.2025 | 7995.60 | 8003.20 | 7907.70 | 7916.00 | |
| 27.03.2025 | 7994.60 | 8030.20 | 7940.00 | 7995.00 | |
| 26.03.2025 | 8131.50 | 8151.50 | 7987.00 | 7994.40 | |
| 25.03.2025 | 8046.90 | 8153.00 | 7977.50 | 8130.90 | |
| 24.03.2025 | 8061.10 | 8126.00 | 8012.00 | 8047.50 | |
| 21.03.2025 | 8098.40 | 8145.70 | 8019.70 | 8053.50 | |
| 20.03.2025 | 8212.10 | 8223.50 | 8071.50 | 8098.70 | |
| 19.03.2025 | 8131.50 | 8219.30 | 8093.00 | 8212.00 | |
| 18.03.2025 | 8118.20 | 8153.50 | 8082.90 | 8130.90 | |
| 17.03.2025 | 8038.30 | 8133.00 | 8024.50 | 8118.20 | |
| 14.03.2025 | 7939.50 | 8071.70 | 7919.50 | 8053.30 | |
| 13.03.2025 | 8005.60 | 8037.50 | 7904.80 | 7939.20 | |
| 12.03.2025 | 8006.40 | 8082.00 | 7944.50 | 8005.50 | |
| 11.03.2025 | 8028.10 | 8119.50 | 7917.70 | 8006.90 |
Biznesradar bez reklam? Sprawdź BR Plus
