Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne CAC40.FUT (Francja)
7219.50-23.00(-0.32%)CAC 40 Futures
Indeksy światowe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen |
|---|---|---|---|---|---|
| 20.11.2024 | 7244.50 | 7295.50 | 7196.20 | 7242.50 | |
| 19.11.2024 | 7266.30 | 7320.60 | 7147.80 | 7244.00 | |
| 18.11.2024 | 7293.50 | 7314.50 | 7248.80 | 7271.00 | |
| 15.11.2024 | 7297.00 | 7336.50 | 7250.00 | 7298.50 | |
| 14.11.2024 | 7251.80 | 7335.50 | 7220.00 | 7300.40 | |
| 13.11.2024 | 7251.60 | 7275.80 | 7176.00 | 7253.60 | |
| 12.11.2024 | 7421.10 | 7423.40 | 7224.00 | 7255.90 | |
| 11.11.2024 | 7392.20 | 7473.20 | 7374.80 | 7423.20 | |
| 08.11.2024 | 7469.20 | 7472.80 | 7333.50 | 7365.90 | |
| 07.11.2024 | 7386.50 | 7474.80 | 7342.80 | 7472.00 | |
| 06.11.2024 | 7431.20 | 7580.80 | 7342.80 | 7390.40 | |
| 05.11.2024 | 7376.20 | 7437.20 | 7355.80 | 7435.00 | |
| 04.11.2024 | 7379.10 | 7456.00 | 7359.80 | 7372.50 | |
| 01.11.2024 | 7374.60 | 7444.00 | 7341.00 | 7405.00 | |
| 31.10.2024 | 7436.10 | 7441.30 | 7326.20 | 7373.50 | |
| 30.10.2024 | 7528.10 | 7530.50 | 7388.50 | 7436.10 | |
| 29.10.2024 | 7581.10 | 7632.00 | 7510.00 | 7527.80 | |
| 28.10.2024 | 7525.00 | 7599.00 | 7508.80 | 7579.80 | |
| 25.10.2024 | 7513.20 | 7534.80 | 7472.50 | 7489.00 | |
| 24.10.2024 | 7509.50 | 7582.00 | 7494.00 | 7511.50 | |
| 23.10.2024 | 7548.20 | 7564.00 | 7478.80 | 7509.30 | |
| 22.10.2024 | 7567.80 | 7574.10 | 7490.00 | 7555.40 | |
| 21.10.2024 | 7641.80 | 7647.00 | 7548.80 | 7569.60 | |
| 18.10.2024 | 7587.40 | 7665.50 | 7553.20 | 7635.80 | |
| 17.10.2024 | 7526.00 | 7646.50 | 7508.10 | 7586.40 | |
| 16.10.2024 | 7486.80 | 7537.00 | 7433.80 | 7525.90 | |
| 15.10.2024 | 7638.80 | 7649.20 | 7436.00 | 7487.00 | |
| 14.10.2024 | 7606.80 | 7641.80 | 7567.20 | 7640.90 | |
| 11.10.2024 | 7565.10 | 7595.80 | 7506.00 | 7582.50 | |
| 10.10.2024 | 7567.00 | 7582.50 | 7519.20 | 7567.50 | |
| 09.10.2024 | 7543.50 | 7579.00 | 7508.80 | 7567.50 | |
| 08.10.2024 | 7572.50 | 7579.90 | 7481.00 | 7543.10 | |
| 07.10.2024 | 7607.20 | 7610.90 | 7517.20 | 7570.30 | |
| 04.10.2024 | 7478.00 | 7596.10 | 7465.00 | 7595.10 | |
| 03.10.2024 | 7590.20 | 7594.50 | 7467.20 | 7479.10 | |
| 02.10.2024 | 7598.60 | 7635.00 | 7559.50 | 7593.40 | |
| 01.10.2024 | 7662.90 | 7683.80 | 7559.50 | 7596.20 | |
| 30.09.2024 | 7786.50 | 7828.20 | 7643.20 | 7662.20 | |
| 27.09.2024 | 7774.60 | 7820.50 | 7756.80 | 7782.80 | |
| 26.09.2024 | 7576.10 | 7786.00 | 7573.80 | 7773.20 | |
| 25.09.2024 | 7612.70 | 7614.00 | 7560.20 | 7579.00 | |
| 24.09.2024 | 7533.50 | 7645.80 | 7526.90 | 7613.20 | |
| 23.09.2024 | 7508.50 | 7555.60 | 7466.20 | 7533.60 | |
| 20.09.2024 | 7651.50 | 7651.50 | 7500.50 | 7506.90 | |
| 19.09.2024 | 7496.90 | 7654.20 | 7494.00 | 7649.70 | |
| 18.09.2024 | 7496.80 | 7527.80 | 7448.20 | 7490.50 | |
| 17.09.2024 | 7501.90 | 7540.80 | 7472.00 | 7497.10 | |
| 16.09.2024 | 7478.00 | 7507.60 | 7443.50 | 7501.00 | |
| 13.09.2024 | 7458.20 | 7497.00 | 7441.50 | 7462.60 | |
| 12.09.2024 | 7466.50 | 7515.00 | 7395.50 | 7457.00 |
Biznesradar bez reklam? Sprawdź BR Plus
