Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne CAC40.FUT (Francja)
7484.20+26.40(+0.35%)CAC 40 Futures
Indeksy światowe
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen |
---|---|---|---|---|---|
16.08.2024 | 7462.50 | 7487.50 | 7447.80 | 7484.20 | |
15.08.2024 | 7372.90 | 7466.00 | 7344.50 | 7457.80 | |
14.08.2024 | 7325.80 | 7379.00 | 7312.20 | 7372.90 | |
13.08.2024 | 7281.00 | 7332.00 | 7251.80 | 7324.80 | |
12.08.2024 | 7328.20 | 7339.50 | 7264.00 | 7276.20 | |
09.08.2024 | 7273.70 | 7325.50 | 7237.00 | 7290.50 | |
08.08.2024 | 7167.50 | 7285.80 | 7135.70 | 7276.00 | |
07.08.2024 | 7124.80 | 7296.80 | 7118.80 | 7152.90 | |
06.08.2024 | 7200.80 | 7263.00 | 7078.00 | 7124.20 | |
05.08.2024 | 7248.50 | 7249.60 | 7038.50 | 7186.40 | |
02.08.2024 | 7363.90 | 7365.50 | 7238.20 | 7280.80 | |
01.08.2024 | 7553.90 | 7566.00 | 7343.90 | 7370.70 | |
31.07.2024 | 7491.00 | 7599.50 | 7490.10 | 7544.00 | |
30.07.2024 | 7486.00 | 7517.80 | 7440.00 | 7495.00 | |
29.07.2024 | 7558.60 | 7586.00 | 7445.20 | 7481.80 | |
26.07.2024 | 7457.50 | 7561.50 | 7444.00 | 7555.50 | |
25.07.2024 | 7513.60 | 7524.00 | 7358.50 | 7450.00 | |
24.07.2024 | 7552.20 | 7577.90 | 7483.00 | 7514.50 | |
23.07.2024 | 7670.80 | 7684.00 | 7565.80 | 7586.80 | |
22.07.2024 | 7564.10 | 7678.50 | 7562.10 | 7671.10 | |
19.07.2024 | 7611.80 | 7630.60 | 7539.00 | 7554.80 | |
18.07.2024 | 7604.90 | 7678.50 | 7582.50 | 7613.80 | |
17.07.2024 | 7621.80 | 7631.80 | 7550.50 | 7599.20 | |
16.07.2024 | 7653.90 | 7663.50 | 7581.00 | 7624.10 | |
15.07.2024 | 7744.80 | 7746.50 | 7637.00 | 7651.00 | |
12.07.2024 | 7631.50 | 7760.80 | 7621.90 | 7727.50 | |
11.07.2024 | 7595.50 | 7652.50 | 7580.20 | 7630.40 | |
10.07.2024 | 7511.60 | 7604.80 | 7493.00 | 7595.90 | |
09.07.2024 | 7637.80 | 7651.50 | 7491.80 | 7511.80 | |
08.07.2024 | 7691.10 | 7756.00 | 7624.00 | 7637.40 | |
05.07.2024 | 7721.40 | 7750.80 | 7652.00 | 7693.50 | |
04.07.2024 | 7671.40 | 7727.50 | 7662.00 | 7721.50 | |
03.07.2024 | 7561.50 | 7677.00 | 7556.80 | 7670.20 | |
02.07.2024 | 7600.80 | 7601.90 | 7490.20 | 7560.50 | |
01.07.2024 | 7520.60 | 7736.50 | 7514.20 | 7599.00 | |
28.06.2024 | 7553.80 | 7583.00 | 7468.00 | 7524.80 | |
27.06.2024 | 7628.80 | 7652.20 | 7534.00 | 7554.80 | |
26.06.2024 | 7698.50 | 7737.20 | 7575.50 | 7627.50 | |
25.06.2024 | 7695.80 | 7712.10 | 7633.50 | 7699.70 | |
24.06.2024 | 7649.00 | 7743.50 | 7610.10 | 7689.00 | |
21.06.2024 | 7694.00 | 7701.80 | 7618.50 | 7635.40 | |
20.06.2024 | 7595.60 | 7703.80 | 7585.50 | 7695.20 | |
19.06.2024 | 7660.40 | 7667.20 | 7581.50 | 7593.50 | |
18.06.2024 | 7617.90 | 7662.00 | 7579.00 | 7660.40 | |
17.06.2024 | 7501.50 | 7623.80 | 7492.80 | 7617.90 | |
14.06.2024 | 7711.10 | 7730.00 | 7460.50 | 7484.00 | |
13.06.2024 | 7864.20 | 7867.20 | 7689.50 | 7716.00 | |
12.06.2024 | 7795.40 | 7881.80 | 7791.80 | 7872.60 | |
11.06.2024 | 7908.90 | 7933.00 | 7760.20 | 7797.20 | |
10.06.2024 | 7981.60 | 7988.60 | 7789.50 | 7909.50 |
Biznesradar bez reklam? Sprawdź BR Plus