Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne CAC40.FUT (Francja)
8016.00-0.30(-0.00%)CAC 40 Futures
Indeksy światowe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen |
|---|---|---|---|---|---|
| 10.02.2025 | 7942.00 | 8025.40 | 7937.00 | 8016.30 | |
| 07.02.2025 | 8005.70 | 8035.90 | 7958.40 | 7963.20 | |
| 06.02.2025 | 7914.10 | 8034.40 | 7911.60 | 7992.10 | |
| 05.02.2025 | 7915.20 | 7923.60 | 7868.80 | 7918.00 | |
| 04.02.2025 | 7856.60 | 7930.00 | 7799.30 | 7898.60 | |
| 03.02.2025 | 7775.60 | 7901.60 | 7744.10 | 7892.60 | |
| 31.01.2025 | 7985.50 | 8010.50 | 7915.50 | 7923.00 | |
| 30.01.2025 | 7861.10 | 7995.50 | 7859.10 | 7951.50 | |
| 29.01.2025 | 7907.70 | 7940.20 | 7860.40 | 7903.20 | |
| 28.01.2025 | 7952.80 | 7974.00 | 7846.50 | 7903.20 | |
| 27.01.2025 | 7894.10 | 7958.30 | 7847.00 | 7943.00 | |
| 24.01.2025 | 7938.50 | 8009.30 | 7923.50 | 7932.80 | |
| 23.01.2025 | 7846.40 | 7940.20 | 7835.40 | 7935.30 | |
| 22.01.2025 | 7805.30 | 7897.00 | 7788.20 | 7840.10 | |
| 21.01.2025 | 7767.90 | 7818.30 | 7684.00 | 7815.90 | |
| 20.01.2025 | 7736.70 | 7788.80 | 7713.20 | 7762.20 | |
| 17.01.2025 | 7654.20 | 7755.50 | 7651.30 | 7738.70 | |
| 16.01.2025 | 7508.70 | 7675.80 | 7502.00 | 7643.20 | |
| 15.01.2025 | 7462.30 | 7540.00 | 7439.00 | 7506.20 | |
| 14.01.2025 | 7493.00 | 7525.50 | 7434.80 | 7479.50 | |
| 13.01.2025 | 7478.30 | 7493.00 | 7377.50 | 7492.60 | |
| 10.01.2025 | 7497.40 | 7526.00 | 7421.00 | 7451.00 | |
| 09.01.2025 | 7449.00 | 7509.90 | 7409.40 | 7499.40 | |
| 08.01.2025 | 7474.10 | 7503.90 | 7401.90 | 7445.90 | |
| 07.01.2025 | 7416.60 | 7525.90 | 7408.80 | 7474.10 | |
| 06.01.2025 | 7310.50 | 7463.40 | 7309.40 | 7421.60 | |
| 03.01.2025 | 7366.90 | 7395.80 | 7276.20 | 7292.40 | |
| 02.01.2025 | 7394.00 | 7414.50 | 7293.00 | 7366.90 | |
| 01.01.2025 | 7383.00 | 7383.00 | 7383.00 | 7383.00 | |
| 31.12.2024 | 7314.50 | 7385.00 | 7293.00 | 7383.00 | |
| 30.12.2024 | 7367.40 | 7379.50 | 7301.30 | 7315.40 | |
| 27.12.2024 | 7308.30 | 7369.50 | 7281.50 | 7360.90 | |
| 25.12.2024 | 7301.00 | 7301.00 | 7301.00 | 7301.00 | |
| 24.12.2024 | 7314.60 | 7339.80 | 7295.50 | 7301.00 | |
| 23.12.2024 | 7307.30 | 7317.80 | 7241.50 | 7309.30 | |
| 20.12.2024 | 7298.20 | 7314.00 | 7205.80 | 7273.90 | |
| 19.12.2024 | 7306.70 | 7343.70 | 7276.20 | 7305.30 | |
| 18.12.2024 | 7373.50 | 7418.70 | 7254.00 | 7299.50 | |
| 17.12.2024 | 7366.80 | 7418.80 | 7335.50 | 7374.30 | |
| 16.12.2024 | 7432.60 | 7445.90 | 7358.40 | 7361.50 | |
| 13.12.2024 | 7413.70 | 7465.50 | 7393.50 | 7396.20 | |
| 12.12.2024 | 7443.20 | 7463.00 | 7405.10 | 7409.00 | |
| 11.12.2024 | 7391.90 | 7460.00 | 7373.50 | 7439.70 | |
| 10.12.2024 | 7472.60 | 7479.60 | 7380.20 | 7386.50 | |
| 09.12.2024 | 7436.90 | 7522.50 | 7425.70 | 7470.10 | |
| 06.12.2024 | 7322.30 | 7456.80 | 7316.50 | 7428.40 | |
| 05.12.2024 | 7284.50 | 7363.50 | 7268.00 | 7321.80 | |
| 04.12.2024 | 7268.80 | 7337.20 | 7244.00 | 7269.20 | |
| 03.12.2024 | 7251.30 | 7334.30 | 7229.50 | 7262.30 | |
| 02.12.2024 | 7237.50 | 7290.00 | 7133.00 | 7253.30 |
Biznesradar bez reklam? Sprawdź BR Plus
