Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne C.US
67.61+0.34(+0.51%)(czas lokalny: 17.07.2024 16:00)Citigroup Inc
WERSJA BETA
New York Stock Exchange Inc
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
---|---|---|---|---|---|---|
16.07.2024 | 64.98 | 67.52 | 64.70 | 67.27 | 20 868 640 | 0 |
15.07.2024 | 64.61 | 65.55 | 63.88 | 65.14 | 16 248 370 | 0 |
12.07.2024 | 66.50 | 66.69 | 63.35 | 64.52 | 29 905 522 | 0 |
11.07.2024 | 65.90 | 66.50 | 65.30 | 65.71 | 19 149 912 | 0 |
10.07.2024 | 66.26 | 66.99 | 66.22 | 66.98 | 9 574 948 | 0 |
09.07.2024 | 64.88 | 66.76 | 64.74 | 66.55 | 16 757 491 | 0 |
08.07.2024 | 64.34 | 64.87 | 64.22 | 64.74 | 9 996 009 | 0 |
05.07.2024 | 64.46 | 64.56 | 63.75 | 64.03 | 6 933 148 | 0 |
03.07.2024 | 64.68 | 65.22 | 64.41 | 64.46 | 6 574 081 | 0 |
02.07.2024 | 63.28 | 64.71 | 63.28 | 64.68 | 10 736 127 | 0 |
01.07.2024 | 63.66 | 64.30 | 62.98 | 63.43 | 12 921 372 | 0 |
28.06.2024 | 62.00 | 63.58 | 61.81 | 63.46 | 19 851 568 | 0 |
27.06.2024 | 61.47 | 61.93 | 60.96 | 61.55 | 10 663 835 | 0 |
26.06.2024 | 61.22 | 61.41 | 60.55 | 61.25 | 11 508 897 | 0 |
25.06.2024 | 61.20 | 61.83 | 60.86 | 61.58 | 11 643 115 | 0 |
24.06.2024 | 60.10 | 61.78 | 59.84 | 61.34 | 12 802 530 | 0 |
21.06.2024 | 60.22 | 60.26 | 59.34 | 59.99 | 18 415 104 | 0 |
20.06.2024 | 60.42 | 61.02 | 60.35 | 60.62 | 9 019 600 | 0 |
18.06.2024 | 60.24 | 60.78 | 60.78 | 60.78 | 15 768 053 | 0 |
17.06.2024 | 59.27 | 60.53 | 58.85 | 60.06 | 15 420 116 | 0 |
14.06.2024 | 59.55 | 59.83 | 58.66 | 59.33 | 10 420 822 | 0 |
13.06.2024 | 59.60 | 60.37 | 59.15 | 60.23 | 9 342 997 | 0 |
12.06.2024 | 61.05 | 61.21 | 59.90 | 60.01 | 15 309 619 | 0 |
11.06.2024 | 60.59 | 60.79 | 58.90 | 59.14 | 16 071 030 | 0 |
10.06.2024 | 61.25 | 61.66 | 60.74 | 61.43 | 8 721 077 | 0 |
07.06.2024 | 61.77 | 62.59 | 61.58 | 61.78 | 7 145 974 | 0 |
06.06.2024 | 61.77 | 62.05 | 61.24 | 61.94 | 8 174 962 | 0 |
05.06.2024 | 61.23 | 61.86 | 60.93 | 61.77 | 7 342 534 | 0 |
04.06.2024 | 61.04 | 62.03 | 60.76 | 61.03 | 9 838 362 | 0 |
03.06.2024 | 62.93 | 63.00 | 61.24 | 61.92 | 11 032 389 | 0 |
31.05.2024 | 62.00 | 62.39 | 61.44 | 62.31 | 17 199 524 | 0 |
30.05.2024 | 62.26 | 62.48 | 61.61 | 61.93 | 9 994 439 | 0 |
29.05.2024 | 61.53 | 62.18 | 61.20 | 62.01 | 7 108 803 | 0 |
28.05.2024 | 63.20 | 63.57 | 62.35 | 62.45 | 8 039 942 | 0 |
24.05.2024 | 63.31 | 63.58 | 63.58 | 63.58 | 9 424 967 | 0 |
23.05.2024 | 63.83 | 64.03 | 62.50 | 63.02 | 11 199 195 | 0 |
22.05.2024 | 64.51 | 64.98 | 63.64 | 63.82 | 8 747 270 | 0 |
21.05.2024 | 63.26 | 64.88 | 63.20 | 64.74 | 10 896 628 | 0 |
20.05.2024 | 64.00 | 64.25 | 62.92 | 63.16 | 11 079 616 | 0 |
17.05.2024 | 64.46 | 64.55 | 63.90 | 64.07 | 7 333 314 | 0 |
16.05.2024 | 64.10 | 64.47 | 63.42 | 64.14 | 11 672 858 | 0 |
15.05.2024 | 63.99 | 64.39 | 63.60 | 64.24 | 9 335 116 | 0 |
14.05.2024 | 63.46 | 63.97 | 63.23 | 63.59 | 8 281 889 | 0 |
13.05.2024 | 63.73 | 63.95 | 63.37 | 63.40 | 6 544 680 | 0 |
10.05.2024 | 63.60 | 63.92 | 63.12 | 63.53 | 9 475 720 | 0 |
09.05.2024 | 62.35 | 63.43 | 62.28 | 63.32 | 11 298 592 | 0 |
08.05.2024 | 61.66 | 62.95 | 61.51 | 62.75 | 9 673 425 | 0 |
07.05.2024 | 63.00 | 63.16 | 61.97 | 62.00 | 10 090 021 | 0 |
06.05.2024 | 62.10 | 62.94 | 61.72 | 62.81 | 13 286 288 | 0 |
03.05.2024 | 61.71 | 62.15 | 61.41 | 61.52 | 10 307 781 | 0 |
Biznesradar bez reklam? Sprawdź BR Plus