Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne BXF1226
102.15+0.16(+0.16%)BUDLEX FINANCE
GPW - Catalyst ATS - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
---|---|---|---|---|---|---|
08.07.2024 | 102.15 | 102.15 | 102.15 | 102.15 | 8 | 817 |
02.07.2024 | 102.00 | 102.00 | 101.99 | 101.99 | 52 | 5 304 |
01.07.2024 | 101.50 | 102.00 | 101.50 | 102.00 | 55 | 5 608 |
27.06.2024 | 104.44 | 104.44 | 104.44 | 104.44 | 3 | 313 |
26.06.2024 | 104.44 | 104.44 | 104.44 | 104.44 | 5 | 522 |
24.06.2024 | 101.05 | 101.05 | 101.00 | 101.00 | 11 | 1 112 |
12.06.2024 | 102.83 | 102.83 | 102.83 | 102.83 | 40 | 4 113 |
07.06.2024 | 104.20 | 104.20 | 104.20 | 104.20 | 4 | 417 |
03.06.2024 | 104.47 | 104.47 | 104.47 | 104.47 | 1 | 104 |
21.05.2024 | 104.50 | 104.60 | 104.50 | 104.60 | 10 | 1 045 |
06.05.2024 | 101.00 | 101.00 | 101.00 | 101.00 | 2 | 202 |
25.04.2024 | 101.50 | 101.50 | 101.50 | 101.50 | 5 | 508 |
23.04.2024 | 101.50 | 101.50 | 101.50 | 101.50 | 5 | 508 |
16.04.2024 | 101.50 | 101.50 | 101.50 | 101.50 | 59 | 5 989 |
15.04.2024 | 101.50 | 101.50 | 101.50 | 101.50 | 46 | 4 669 |
12.04.2024 | 101.50 | 101.50 | 101.50 | 101.50 | 51 | 5 177 |
11.04.2024 | 101.50 | 101.50 | 101.50 | 101.50 | 5 | 508 |
10.04.2024 | 101.50 | 101.50 | 101.50 | 101.50 | 19 | 1 929 |
09.04.2024 | 101.50 | 101.50 | 101.50 | 101.50 | 64 | 6 496 |
08.04.2024 | 101.00 | 102.00 | 101.00 | 101.50 | 35 | 3 556 |
05.04.2024 | 101.50 | 102.00 | 101.50 | 102.00 | 50 | 5 083 |
04.04.2024 | 101.50 | 102.20 | 101.50 | 102.20 | 57 | 5 801 |
03.04.2024 | 101.00 | 101.50 | 100.00 | 101.50 | 80 | 8 087 |
Biznesradar bez reklam? Sprawdź BR Plus