Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne BXF1226
100.30-2.20(-2.15%)BUDLEX FINANCE
GPW - Catalyst ATS - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 28.04.2025 | 100.30 | 100.30 | 100.30 | 100.30 | 7 | 702 |
| 23.04.2025 | 102.50 | 102.50 | 102.50 | 102.50 | 22 | 2 255 |
| 16.04.2025 | 103.20 | 103.20 | 103.20 | 103.20 | 20 | 2 064 |
| 11.04.2025 | 101.00 | 101.00 | 101.00 | 101.00 | 3 | 303 |
| 09.04.2025 | 101.50 | 101.50 | 101.50 | 101.50 | 8 | 812 |
| 03.04.2025 | 101.00 | 101.00 | 101.00 | 101.00 | 5 | 505 |
| 31.03.2025 | 102.90 | 102.90 | 102.90 | 102.90 | 5 | 515 |
| 28.03.2025 | 102.60 | 102.60 | 102.60 | 102.60 | 8 | 821 |
| 18.03.2025 | 103.20 | 103.20 | 103.20 | 103.20 | 6 | 619 |
| 14.03.2025 | 103.90 | 103.90 | 103.90 | 103.90 | 5 | 520 |
| 06.03.2025 | 103.50 | 103.50 | 103.50 | 103.50 | 10 | 1 035 |
| 26.02.2025 | 103.50 | 103.50 | 103.50 | 103.50 | 4 | 414 |
| 05.02.2025 | 103.49 | 103.49 | 103.49 | 103.49 | 4 | 414 |
| 04.02.2025 | 103.49 | 103.50 | 103.49 | 103.50 | 2 | 207 |
| 31.01.2025 | 103.50 | 103.50 | 103.50 | 103.50 | 1 | 104 |
| 15.01.2025 | 102.50 | 103.50 | 102.50 | 103.50 | 13 | 1 343 |
| 14.01.2025 | 103.33 | 103.33 | 103.33 | 103.33 | 11 | 1 137 |
| 09.01.2025 | 103.50 | 103.50 | 103.50 | 103.50 | 6 | 621 |
| 08.01.2025 | 103.50 | 103.50 | 103.50 | 103.50 | 5 | 518 |
| 02.01.2025 | 103.50 | 103.50 | 103.50 | 103.50 | 6 | 621 |
| 30.12.2024 | 103.00 | 103.00 | 103.00 | 103.00 | 3 | 309 |
| 27.12.2024 | 103.00 | 103.00 | 103.00 | 103.00 | 3 | 309 |
| 19.12.2024 | 101.95 | 101.95 | 101.95 | 101.95 | 5 | 510 |
| 03.12.2024 | 102.10 | 102.10 | 102.10 | 102.10 | 9 | 919 |
| 20.11.2024 | 103.00 | 103.49 | 103.00 | 103.49 | 11 | 1 135 |
| 06.11.2024 | 103.50 | 103.50 | 103.50 | 103.50 | 5 | 518 |
| 29.10.2024 | 101.21 | 101.21 | 101.21 | 101.21 | 3 | 304 |
| 28.10.2024 | 103.50 | 103.50 | 103.50 | 103.50 | 10 | 1 035 |
| 24.10.2024 | 100.50 | 100.50 | 100.50 | 100.50 | 8 | 804 |
| 21.10.2024 | 102.12 | 102.12 | 102.11 | 102.11 | 18 | 1 838 |
| 18.10.2024 | 102.50 | 102.50 | 102.50 | 102.50 | 15 | 1 538 |
| 17.10.2024 | 102.00 | 102.00 | 102.00 | 102.00 | 12 | 1 224 |
| 26.09.2024 | 104.00 | 104.36 | 104.00 | 104.36 | 15 | 1 564 |
| 18.09.2024 | 102.50 | 102.50 | 102.50 | 102.50 | 72 | 7 380 |
| 17.09.2024 | 102.50 | 102.50 | 102.50 | 102.50 | 1 | 103 |
| 16.09.2024 | 102.50 | 102.50 | 102.50 | 102.50 | 30 | 3 075 |
| 09.09.2024 | 103.89 | 103.89 | 103.89 | 103.89 | 8 | 831 |
| 30.08.2024 | 103.70 | 103.70 | 103.70 | 103.70 | 7 | 726 |
| 23.08.2024 | 102.00 | 102.00 | 102.00 | 102.00 | 13 | 1 326 |
| 22.08.2024 | 102.00 | 102.00 | 102.00 | 102.00 | 8 | 816 |
| 21.08.2024 | 101.50 | 101.50 | 101.50 | 101.50 | 276 | 28 014 |
| 16.08.2024 | 104.33 | 104.33 | 104.33 | 104.33 | 3 | 313 |
| 14.08.2024 | 102.50 | 102.50 | 102.50 | 102.50 | 8 | 820 |
| 09.08.2024 | 103.00 | 103.00 | 103.00 | 103.00 | 10 | 1 030 |
| 08.08.2024 | 103.00 | 103.00 | 103.00 | 103.00 | 2 | 206 |
| 06.08.2024 | 104.37 | 104.37 | 104.37 | 104.37 | 10 | 1 044 |
| 01.08.2024 | 104.36 | 104.36 | 104.36 | 104.36 | 10 | 1 044 |
| 24.07.2024 | 104.38 | 104.39 | 104.38 | 104.39 | 6 | 626 |
| 08.07.2024 | 102.15 | 102.15 | 102.15 | 102.15 | 8 | 817 |
| 02.07.2024 | 102.00 | 102.00 | 101.99 | 101.99 | 52 | 5 304 |
Biznesradar bez reklam? Sprawdź BR Plus
