Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne BXF0727
102.45-0.03(-0.03%)BUDLEX FINANCE
GPW - Catalyst ATS - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 31.01.2025 | 102.45 | 102.45 | 102.45 | 102.45 | 1 | 102 |
| 30.01.2025 | 102.48 | 102.48 | 102.48 | 102.48 | 2 | 205 |
| 21.01.2025 | 101.00 | 101.00 | 101.00 | 101.00 | 90 | 9 090 |
| 20.01.2025 | 101.00 | 101.00 | 101.00 | 101.00 | 19 | 1 919 |
| 16.01.2025 | 102.50 | 102.50 | 102.50 | 102.50 | 1 | 103 |
| 10.01.2025 | 103.00 | 103.00 | 103.00 | 103.00 | 6 | 618 |
| 03.01.2025 | 102.00 | 102.50 | 102.00 | 102.50 | 15 | 1 532 |
| 02.01.2025 | 102.00 | 102.00 | 102.00 | 102.00 | 1 | 102 |
| 27.12.2024 | 102.39 | 102.40 | 102.39 | 102.40 | 35 | 3 584 |
| 23.12.2024 | 102.39 | 102.39 | 102.39 | 102.39 | 3 | 307 |
| 17.12.2024 | 102.50 | 102.50 | 102.50 | 102.50 | 5 | 513 |
| 03.12.2024 | 100.50 | 100.50 | 100.50 | 100.50 | 41 | 4 121 |
| 20.11.2024 | 100.50 | 102.00 | 100.50 | 102.00 | 70 | 7 095 |
| 07.11.2024 | 103.99 | 104.99 | 103.99 | 104.99 | 15 | 1 572 |
| 28.10.2024 | 100.60 | 100.60 | 100.60 | 100.60 | 9 | 905 |
| 25.10.2024 | 100.60 | 100.60 | 100.60 | 100.60 | 6 | 604 |
| 23.10.2024 | 101.13 | 101.13 | 101.00 | 101.00 | 28 | 2 829 |
| 21.10.2024 | 100.82 | 100.99 | 100.82 | 100.99 | 45 | 4 544 |
Biznesradar bez reklam? Sprawdź BR Plus
