Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Notowania historyczne BXF0727
100.000.00(0.00%)BUDLEX FINANCE
GPW - Catalyst ATS - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 31.07.2025 | 101.00 | 101.00 | 100.00 | 100.00 | 42 | 4 219 |
| 30.07.2025 | 102.00 | 102.00 | 102.00 | 102.00 | 13 | 1 326 |
| 29.07.2025 | 102.00 | 102.00 | 102.00 | 102.00 | 13 | 1 326 |
| 25.07.2025 | 102.00 | 102.00 | 102.00 | 102.00 | 6 | 612 |
| 23.07.2025 | 101.95 | 102.00 | 101.95 | 102.00 | 36 | 3 672 |
| 18.07.2025 | 101.95 | 101.95 | 101.95 | 101.95 | 13 | 1 325 |
| 17.07.2025 | 101.80 | 101.80 | 101.80 | 101.80 | 13 | 1 323 |
| 15.07.2025 | 102.00 | 102.00 | 100.21 | 100.21 | 21 | 2 112 |
| 14.07.2025 | 102.00 | 102.00 | 102.00 | 102.00 | 3 | 306 |
| 10.07.2025 | 102.00 | 102.00 | 102.00 | 102.00 | 2 | 204 |
| 09.07.2025 | 101.00 | 101.00 | 101.00 | 101.00 | 66 | 6 666 |
| 26.06.2025 | 101.00 | 101.00 | 101.00 | 101.00 | 37 | 3 737 |
| 23.06.2025 | 101.00 | 101.00 | 101.00 | 101.00 | 40 | 4 040 |
| 20.06.2025 | 101.00 | 101.00 | 101.00 | 101.00 | 5 | 505 |
| 18.06.2025 | 101.00 | 101.00 | 101.00 | 101.00 | 5 | 505 |
| 09.06.2025 | 99.80 | 99.80 | 99.80 | 99.80 | 10 | 998 |
| 03.06.2025 | 101.30 | 101.30 | 101.30 | 101.30 | 4 | 405 |
| 02.06.2025 | 100.50 | 100.50 | 100.50 | 100.50 | 50 | 5 025 |
| 23.05.2025 | 101.30 | 101.30 | 101.30 | 101.30 | 4 | 405 |
| 21.05.2025 | 101.30 | 101.30 | 101.30 | 101.30 | 1 | 101 |
| 09.05.2025 | 102.83 | 102.83 | 102.83 | 102.83 | 1 | 103 |
| 25.04.2025 | 100.00 | 100.00 | 100.00 | 100.00 | 6 | 600 |
| 16.04.2025 | 101.50 | 102.00 | 101.50 | 102.00 | 21 | 2 135 |
| 10.04.2025 | 100.00 | 100.00 | 100.00 | 100.00 | 100 | 10 000 |
| 07.04.2025 | 101.50 | 101.50 | 101.00 | 101.50 | 10 | 1 014 |
| 04.04.2025 | 101.00 | 101.00 | 101.00 | 101.00 | 8 | 808 |
| 28.03.2025 | 101.90 | 101.90 | 101.90 | 101.90 | 1 | 102 |
| 17.03.2025 | 101.50 | 101.50 | 101.50 | 101.50 | 8 | 812 |
| 26.02.2025 | 102.39 | 102.39 | 102.39 | 102.39 | 16 | 1 638 |
| 07.02.2025 | 102.42 | 102.42 | 102.42 | 102.42 | 4 | 410 |
| 03.02.2025 | 102.42 | 102.42 | 102.42 | 102.42 | 3 | 307 |
| 31.01.2025 | 102.45 | 102.45 | 102.45 | 102.45 | 1 | 102 |
| 30.01.2025 | 102.48 | 102.48 | 102.48 | 102.48 | 2 | 205 |
| 21.01.2025 | 101.00 | 101.00 | 101.00 | 101.00 | 90 | 9 090 |
| 20.01.2025 | 101.00 | 101.00 | 101.00 | 101.00 | 19 | 1 919 |
| 16.01.2025 | 102.50 | 102.50 | 102.50 | 102.50 | 1 | 103 |
| 10.01.2025 | 103.00 | 103.00 | 103.00 | 103.00 | 6 | 618 |
| 03.01.2025 | 102.00 | 102.50 | 102.00 | 102.50 | 15 | 1 532 |
| 02.01.2025 | 102.00 | 102.00 | 102.00 | 102.00 | 1 | 102 |
| 27.12.2024 | 102.39 | 102.40 | 102.39 | 102.40 | 35 | 3 584 |
| 23.12.2024 | 102.39 | 102.39 | 102.39 | 102.39 | 3 | 307 |
| 17.12.2024 | 102.50 | 102.50 | 102.50 | 102.50 | 5 | 513 |
| 03.12.2024 | 100.50 | 100.50 | 100.50 | 100.50 | 41 | 4 121 |
| 20.11.2024 | 100.50 | 102.00 | 100.50 | 102.00 | 70 | 7 095 |
| 07.11.2024 | 103.99 | 104.99 | 103.99 | 104.99 | 15 | 1 572 |
| 28.10.2024 | 100.60 | 100.60 | 100.60 | 100.60 | 9 | 905 |
| 25.10.2024 | 100.60 | 100.60 | 100.60 | 100.60 | 6 | 604 |
| 23.10.2024 | 101.13 | 101.13 | 101.00 | 101.00 | 28 | 2 829 |
| 21.10.2024 | 100.82 | 100.99 | 100.82 | 100.99 | 45 | 4 544 |
Biznesradar bez reklam? Sprawdź BR Plus
