Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne BTGPLN.BTB (BitBay)
133.0900-0.9100(-0.68%)Bitcoin Gold BTG/PLN 1:1
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie |
---|---|---|---|---|
28.05.2024 | 134.6800 | 138.5100 | 134.0000 | 134.0000 |
27.05.2024 | 132.3300 | 143.7900 | 132.3300 | 134.6800 |
26.05.2024 | 132.3300 | 132.3300 | 132.3300 | 132.3300 |
24.05.2024 | 142.9900 | 142.9900 | 126.8800 | 139.5100 |
23.05.2024 | 144.8400 | 144.8400 | 125.9100 | 142.9900 |
22.05.2024 | 144.0000 | 144.8400 | 136.3600 | 144.8400 |
21.05.2024 | 141.3100 | 144.0000 | 135.3500 | 144.0000 |
20.05.2024 | 131.4600 | 141.3100 | 131.3100 | 141.3100 |
19.05.2024 | 131.4600 | 131.4600 | 131.4600 | 131.4600 |
17.05.2024 | 137.3600 | 139.0000 | 128.5000 | 130.1300 |
16.05.2024 | 125.0700 | 137.3600 | 125.0700 | 137.3600 |
15.05.2024 | 125.0500 | 137.1300 | 125.0500 | 125.0700 |
14.05.2024 | 144.8400 | 144.8400 | 123.4000 | 139.0200 |
13.05.2024 | 144.9900 | 144.9900 | 129.5400 | 144.8400 |
12.05.2024 | 144.9900 | 144.9900 | 144.9900 | 144.9900 |
10.05.2024 | 139.9900 | 140.0000 | 125.2500 | 139.9000 |
09.05.2024 | 135.0000 | 143.5000 | 133.3100 | 139.9900 |
08.05.2024 | 133.0100 | 144.9600 | 132.0200 | 135.0000 |
07.05.2024 | 145.4700 | 145.4700 | 132.0000 | 133.0100 |
06.05.2024 | 145.5100 | 145.5500 | 132.0000 | 145.4700 |
05.05.2024 | 145.5100 | 145.5100 | 145.5100 | 145.5100 |
03.05.2024 | 132.0000 | 132.7900 | 116.1100 | 132.7900 |
02.05.2024 | 120.0000 | 134.3900 | 112.0500 | 132.0000 |
01.05.2024 | 120.0100 | 135.0000 | 107.0000 | 120.0000 |
30.04.2024 | 130.0000 | 137.9900 | 120.0000 | 120.0100 |
29.04.2024 | 130.0000 | 130.0000 | 130.0000 | 130.0000 |
28.04.2024 | 136.0000 | 136.0000 | 136.0000 | 136.0000 |
26.04.2024 | 144.0000 | 144.0000 | 136.3300 | 137.0000 |
25.04.2024 | 137.5100 | 144.0000 | 136.3300 | 144.0000 |
24.04.2024 | 144.0000 | 148.0100 | 137.5000 | 137.5100 |
23.04.2024 | 145.4700 | 145.4700 | 138.9000 | 144.0000 |
22.04.2024 | 145.9800 | 145.9800 | 136.9900 | 145.5000 |
19.04.2024 | 139.0000 | 139.0000 | 126.0100 | 137.0000 |
18.04.2024 | 148.0100 | 148.0100 | 110.0000 | 138.9900 |
17.04.2024 | 151.9000 | 154.9700 | 130.0000 | 148.0100 |
16.04.2024 | 157.9400 | 157.9400 | 139.8000 | 151.9000 |
15.04.2024 | 166.6700 | 166.6700 | 140.0000 | 157.9400 |
14.04.2024 | 166.6700 | 166.6700 | 166.6700 | 166.6700 |
12.04.2024 | 170.0000 | 178.0600 | 160.0000 | 172.8100 |
11.04.2024 | 179.8800 | 179.8800 | 167.1000 | 170.0000 |
10.04.2024 | 169.7000 | 180.8800 | 168.0700 | 179.8800 |
09.04.2024 | 179.9900 | 184.9900 | 168.0000 | 180.8800 |
08.04.2024 | 167.1500 | 185.0300 | 167.0700 | 179.9900 |
07.04.2024 | 167.1500 | 167.1500 | 167.1500 | 167.1500 |
05.04.2024 | 177.7500 | 177.7700 | 167.1100 | 177.7500 |
04.04.2024 | 178.9900 | 178.9900 | 165.0000 | 177.7500 |
03.04.2024 | 175.4700 | 180.0000 | 165.0000 | 179.4800 |
02.04.2024 | 180.0100 | 192.9000 | 175.0000 | 180.0000 |
01.04.2024 | 183.0300 | 194.4100 | 180.0000 | 180.0100 |
31.03.2024 | 183.0300 | 183.0300 | 183.0300 | 183.0300 |
Biznesradar bez reklam? Sprawdź BR Plus