Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne BTCPLN.BTB (BitBay)
244869.4844-4641.7812(-1.86%)Bitcoin BTC/PLN 1:1
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie |
---|---|---|---|---|
28.06.2024 | 249511.2656 | 250899.7969 | 243289.0312 | 244869.4844 |
27.06.2024 | 248748.1250 | 251597.1406 | 246000.0000 | 249511.2656 |
26.06.2024 | 250905.4688 | 251599.9531 | 247000.0000 | 248748.1250 |
25.06.2024 | 241600.0000 | 252016.0156 | 241250.0625 | 250905.4688 |
24.06.2024 | 259902.0000 | 260056.8125 | 235000.0312 | 241600.0000 |
21.06.2024 | 263679.4062 | 264554.9062 | 258048.6250 | 260909.0938 |
20.06.2024 | 262800.0000 | 268000.0000 | 261430.0156 | 263679.4062 |
19.06.2024 | 265349.2812 | 267363.0000 | 262000.0000 | 262800.0000 |
18.06.2024 | 270990.0000 | 270990.0000 | 261000.0000 | 265349.2812 |
17.06.2024 | 272200.0000 | 274000.0000 | 266047.1250 | 270990.0000 |
14.06.2024 | 270990.4688 | 276200.0000 | 267500.0000 | 272996.3438 |
13.06.2024 | 276000.0000 | 276319.4062 | 269267.2500 | 270990.4688 |
12.06.2024 | 273001.0000 | 279876.0000 | 270816.0000 | 276000.0000 |
11.06.2024 | 279999.9062 | 279999.9062 | 268103.6562 | 273001.0000 |
10.06.2024 | 279969.0625 | 281900.0000 | 277139.9062 | 279999.9062 |
07.06.2024 | 278141.4062 | 281899.9062 | 274000.0000 | 277000.0000 |
06.06.2024 | 278200.0000 | 280999.9375 | 275200.0000 | 278141.4062 |
05.06.2024 | 276899.8750 | 281200.0000 | 276224.8125 | 278200.0000 |
04.06.2024 | 272142.1250 | 280000.0000 | 269900.0000 | 276899.8750 |
03.06.2024 | 268307.6562 | 277000.0000 | 266600.0000 | 272146.3125 |
31.05.2024 | 270409.0000 | 272584.5000 | 263500.9062 | 267880.4688 |
30.05.2024 | 268393.4688 | 274000.0000 | 267027.0000 | 270409.0000 |
29.05.2024 | 267427.1250 | 270761.2188 | 265467.6875 | 268393.4688 |
28.05.2024 | 272602.0625 | 273332.0000 | 264079.7188 | 267427.1250 |
27.05.2024 | 269482.0000 | 276849.0938 | 268001.0625 | 272602.0625 |
24.05.2024 | 268988.1562 | 271290.7812 | 263000.0000 | 269502.4688 |
23.05.2024 | 273214.6562 | 273230.0000 | 262736.4375 | 268988.1562 |
22.05.2024 | 270112.1250 | 275901.5938 | 270112.1250 | 273214.6562 |
21.05.2024 | 273500.0000 | 280001.0000 | 268752.9062 | 270181.8750 |
20.05.2024 | 260999.9844 | 275724.0625 | 260317.0781 | 273500.0000 |
17.05.2024 | 257550.0625 | 264999.0000 | 256200.0156 | 262357.2812 |
16.05.2024 | 259250.0156 | 262720.5938 | 253700.9062 | 258403.9844 |
15.05.2024 | 245465.0000 | 261319.5625 | 244487.0000 | 259250.0156 |
14.05.2024 | 252004.6250 | 252004.6250 | 243600.0000 | 245465.0000 |
13.05.2024 | 247499.8750 | 253700.0000 | 245200.0156 | 252004.6250 |
12.05.2024 | 247499.8750 | 247499.8750 | 247499.8750 | 247499.8750 |
10.05.2024 | 251861.3594 | 254500.0000 | 241345.4375 | 244791.1562 |
09.05.2024 | 248500.0000 | 252500.0000 | 244100.0156 | 251861.3594 |
08.05.2024 | 254600.4219 | 254998.9688 | 248250.0000 | 248500.0000 |
07.05.2024 | 257000.0000 | 259999.9688 | 254399.8906 | 254600.4219 |
06.05.2024 | 257744.8438 | 264999.9688 | 253800.6250 | 257000.0000 |
03.05.2024 | 242110.3438 | 256333.4531 | 240000.0000 | 253742.5156 |
02.05.2024 | 235790.5938 | 243646.9375 | 231800.0000 | 242110.3438 |
01.05.2024 | 246599.9375 | 249078.6562 | 229319.1562 | 235790.5938 |
30.04.2024 | 255832.5312 | 262348.1875 | 242000.0000 | 246599.9375 |
29.04.2024 | 259831.8750 | 259836.5469 | 251380.3438 | 255832.5312 |
26.04.2024 | 263178.1562 | 264999.9688 | 259430.2656 | 261743.0000 |
25.04.2024 | 264685.5938 | 264744.0312 | 257495.0000 | 263178.1562 |
24.04.2024 | 271120.8125 | 272300.0000 | 261700.0000 | 264685.5938 |
23.04.2024 | 272045.5938 | 274995.9688 | 269042.5000 | 271120.8125 |
Biznesradar bez reklam? Sprawdź BR Plus