Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne BTCEUR.BTB (BitBay)
56422.0391-1143.9609(-1.99%)Bitcoin BTC/EUR 1:1
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie |
---|---|---|---|---|
28.06.2024 | 57566.0000 | 58021.3203 | 56045.8906 | 56422.0391 |
27.06.2024 | 57288.3516 | 58156.8008 | 56642.4414 | 57566.0000 |
26.06.2024 | 57968.9492 | 58176.0000 | 56821.3984 | 57288.3516 |
25.06.2024 | 56023.5781 | 58160.1016 | 55883.0117 | 57968.9492 |
24.06.2024 | 59789.0781 | 59789.0781 | 55328.9492 | 56023.5781 |
21.06.2024 | 60632.8594 | 60703.7383 | 59402.5898 | 60072.9102 |
20.06.2024 | 60446.6992 | 62054.3984 | 60245.0703 | 60632.8594 |
19.06.2024 | 60875.2305 | 61006.9219 | 60218.1719 | 60446.6992 |
18.06.2024 | 62237.9883 | 62237.9883 | 59876.0000 | 60875.2305 |
17.06.2024 | 61995.7812 | 62475.8906 | 60764.1016 | 62237.9883 |
14.06.2024 | 62494.5898 | 63166.3281 | 61000.0000 | 62275.7383 |
13.06.2024 | 63557.0312 | 63557.0312 | 61800.0000 | 62494.5898 |
12.06.2024 | 62664.0117 | 64588.9219 | 62331.9805 | 63557.0312 |
11.06.2024 | 64511.9688 | 64682.6289 | 61807.1992 | 62664.0117 |
10.06.2024 | 64908.8086 | 65297.5703 | 64405.3516 | 64511.9688 |
07.06.2024 | 65097.3516 | 66000.0000 | 63577.4609 | 64248.6211 |
06.06.2024 | 65557.7422 | 65908.3828 | 64745.7188 | 65097.3516 |
05.06.2024 | 64755.0117 | 65876.9531 | 64755.0117 | 65557.7422 |
04.06.2024 | 63554.2188 | 65387.6992 | 62913.1719 | 64755.0117 |
03.06.2024 | 62642.8398 | 64588.7695 | 62189.6406 | 63554.2188 |
31.05.2024 | 63038.7109 | 63515.6289 | 61550.0000 | 62487.5586 |
30.05.2024 | 62791.1016 | 63900.0000 | 62297.5703 | 63038.7109 |
29.05.2024 | 63095.1406 | 63319.5000 | 61949.5312 | 62791.1016 |
28.05.2024 | 63922.1797 | 64121.8398 | 62152.4883 | 63095.1406 |
27.05.2024 | 63214.8906 | 64711.3984 | 62925.0391 | 63922.1797 |
24.05.2024 | 62732.3281 | 63736.1602 | 61891.8086 | 63660.2500 |
23.05.2024 | 64315.3906 | 64405.7188 | 62068.7812 | 62732.3281 |
22.05.2024 | 64222.7812 | 65116.7305 | 63529.3594 | 64315.3906 |
21.05.2024 | 63450.8711 | 65753.8984 | 63450.8711 | 64222.7812 |
20.05.2024 | 61085.0703 | 64603.0781 | 60784.9414 | 63450.8711 |
17.05.2024 | 60140.0703 | 62053.8281 | 59949.8906 | 61590.0898 |
16.05.2024 | 60752.5586 | 61215.4492 | 59561.6797 | 60140.0703 |
15.05.2024 | 57121.5312 | 60900.0000 | 56810.9219 | 60752.5586 |
14.05.2024 | 58197.8711 | 58206.6992 | 56559.9883 | 57121.5312 |
13.05.2024 | 57022.0000 | 58645.8008 | 56553.9805 | 58197.8711 |
10.05.2024 | 58032.2617 | 58871.2812 | 56000.0000 | 56470.0391 |
09.05.2024 | 57394.6211 | 58247.3008 | 56671.0898 | 58032.2617 |
08.05.2024 | 58974.6992 | 59245.5117 | 57261.0000 | 57394.6211 |
07.05.2024 | 59179.8789 | 59933.0586 | 58566.6719 | 58974.6992 |
06.05.2024 | 59177.5391 | 60700.0000 | 58248.6211 | 59179.8789 |
03.05.2024 | 55424.9297 | 58367.6016 | 54876.3398 | 58367.6016 |
02.05.2024 | 54191.4609 | 55651.5117 | 53467.3203 | 55424.9297 |
01.05.2024 | 56613.1992 | 56980.5195 | 53097.8789 | 54191.4609 |
30.04.2024 | 59010.7500 | 59989.9609 | 55548.3906 | 56613.1992 |
29.04.2024 | 59697.3281 | 59697.3281 | 58000.0000 | 59010.7500 |
26.04.2024 | 60618.6211 | 60618.6211 | 59420.7109 | 60080.1016 |
25.04.2024 | 59960.7617 | 60618.6211 | 58946.1992 | 60618.6211 |
24.04.2024 | 61909.0391 | 62650.0000 | 59776.1992 | 59960.7617 |
23.04.2024 | 62389.0586 | 63182.5508 | 61851.2812 | 61909.0391 |
22.04.2024 | 60720.5898 | 62957.0117 | 60720.5898 | 62389.0586 |
Biznesradar bez reklam? Sprawdź BR Plus