Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne BSX.US
77.41-0.73(-0.93%)(czas lokalny: 17.07.2024 16:00)Boston Scientific Corp.
WERSJA BETA
New York Stock Exchange Inc
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
---|---|---|---|---|---|---|
16.07.2024 | 78.01 | 78.46 | 77.64 | 78.14 | 4 243 209 | 0 |
15.07.2024 | 78.00 | 78.98 | 77.71 | 78.02 | 6 481 615 | 0 |
12.07.2024 | 76.88 | 77.88 | 76.67 | 77.69 | 4 417 215 | 0 |
11.07.2024 | 77.08 | 77.23 | 76.61 | 76.89 | 5 813 998 | 0 |
10.07.2024 | 76.55 | 77.15 | 76.03 | 77.11 | 3 321 451 | 0 |
09.07.2024 | 76.45 | 76.75 | 76.07 | 76.51 | 3 948 226 | 0 |
08.07.2024 | 76.29 | 76.43 | 75.99 | 76.11 | 4 537 426 | 0 |
05.07.2024 | 76.56 | 76.68 | 75.77 | 76.40 | 4 640 848 | 0 |
03.07.2024 | 76.80 | 77.00 | 75.71 | 76.11 | 2 144 448 | 0 |
02.07.2024 | 76.39 | 76.73 | 75.91 | 76.55 | 3 321 793 | 0 |
01.07.2024 | 77.30 | 77.95 | 76.24 | 76.41 | 4 233 655 | 0 |
28.06.2024 | 77.01 | 77.44 | 76.70 | 77.01 | 7 699 803 | 0 |
27.06.2024 | 77.15 | 77.50 | 76.65 | 77.00 | 4 196 079 | 0 |
26.06.2024 | 77.17 | 77.42 | 76.76 | 77.10 | 5 573 463 | 0 |
25.06.2024 | 76.90 | 77.60 | 76.64 | 77.51 | 6 231 765 | 0 |
24.06.2024 | 77.70 | 77.99 | 76.54 | 76.71 | 5 594 077 | 0 |
21.06.2024 | 77.10 | 77.81 | 76.90 | 77.71 | 9 885 990 | 0 |
20.06.2024 | 76.60 | 77.26 | 76.40 | 77.00 | 8 321 895 | 0 |
18.06.2024 | 76.13 | 76.31 | 76.31 | 76.31 | 5 365 864 | 0 |
17.06.2024 | 76.38 | 76.72 | 75.96 | 76.19 | 6 443 283 | 0 |
14.06.2024 | 76.85 | 77.03 | 76.43 | 76.76 | 3 540 272 | 0 |
13.06.2024 | 77.11 | 77.30 | 76.25 | 76.96 | 4 054 188 | 0 |
12.06.2024 | 77.16 | 77.64 | 76.68 | 77.41 | 3 219 532 | 0 |
11.06.2024 | 77.44 | 77.47 | 76.75 | 77.15 | 3 754 132 | 0 |
10.06.2024 | 76.95 | 77.53 | 76.70 | 77.42 | 3 470 826 | 0 |
07.06.2024 | 76.60 | 77.56 | 76.35 | 77.11 | 6 592 539 | 0 |
06.06.2024 | 75.91 | 76.31 | 75.35 | 76.12 | 4 862 696 | 0 |
05.06.2024 | 76.00 | 76.04 | 75.48 | 75.89 | 5 193 618 | 0 |
04.06.2024 | 75.38 | 76.11 | 75.16 | 75.92 | 3 224 458 | 0 |
03.06.2024 | 75.33 | 75.92 | 74.84 | 75.50 | 3 214 908 | 0 |
31.05.2024 | 75.18 | 75.68 | 74.43 | 75.57 | 8 709 719 | 0 |
30.05.2024 | 74.97 | 75.50 | 74.62 | 75.00 | 5 150 635 | 0 |
29.05.2024 | 74.78 | 75.38 | 74.78 | 74.98 | 6 777 440 | 0 |
28.05.2024 | 75.59 | 75.82 | 74.86 | 75.17 | 4 252 392 | 0 |
24.05.2024 | 74.54 | 75.63 | 75.63 | 75.63 | 4 786 625 | 0 |
23.05.2024 | 75.47 | 75.52 | 74.29 | 74.38 | 5 577 058 | 0 |
22.05.2024 | 75.95 | 76.25 | 75.14 | 75.37 | 6 386 991 | 0 |
21.05.2024 | 75.56 | 76.11 | 75.45 | 75.67 | 5 757 431 | 0 |
20.05.2024 | 74.81 | 76.07 | 74.86 | 75.36 | 5 604 944 | 0 |
17.05.2024 | 74.94 | 74.94 | 74.06 | 74.65 | 6 978 196 | 0 |
16.05.2024 | 74.43 | 74.77 | 74.17 | 74.55 | 5 636 721 | 0 |
15.05.2024 | 73.86 | 74.67 | 73.86 | 74.45 | 4 486 831 | 0 |
14.05.2024 | 72.60 | 73.64 | 72.31 | 73.49 | 4 884 600 | 0 |
13.05.2024 | 73.61 | 73.83 | 72.66 | 72.81 | 4 884 899 | 0 |
10.05.2024 | 74.20 | 74.30 | 73.53 | 73.69 | 3 789 159 | 0 |
09.05.2024 | 73.26 | 74.14 | 72.74 | 74.10 | 6 134 504 | 0 |
08.05.2024 | 73.51 | 73.66 | 72.61 | 72.72 | 5 053 935 | 0 |
07.05.2024 | 72.70 | 73.50 | 72.62 | 73.43 | 4 151 479 | 0 |
06.05.2024 | 73.04 | 73.27 | 72.42 | 72.55 | 4 915 163 | 0 |
03.05.2024 | 72.22 | 73.08 | 71.82 | 72.85 | 7 210 378 | 0 |
Biznesradar bez reklam? Sprawdź BR Plus