Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne BST1126
101.20-1.20(-1.17%)BEST
GPW - Catalyst ATS - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 11.12.2024 | 101.20 | 101.20 | 101.20 | 101.20 | 4 | 405 |
| 29.11.2024 | 102.40 | 102.40 | 102.40 | 102.40 | 10 | 1 024 |
| 20.06.2024 | 100.00 | 100.00 | 100.00 | 100.00 | 5 | 500 |
| 29.04.2024 | 102.00 | 102.00 | 102.00 | 102.00 | 10 | 1 020 |
| 26.04.2024 | 102.00 | 102.00 | 102.00 | 102.00 | 10 | 1 020 |
| 23.04.2024 | 101.00 | 101.00 | 101.00 | 101.00 | 372 | 37 572 |
| 18.03.2024 | 102.20 | 102.20 | 102.20 | 102.20 | 3 | 307 |
| 28.02.2024 | 101.80 | 101.80 | 101.80 | 101.80 | 67 | 6 821 |
| 22.02.2024 | 101.80 | 101.80 | 101.80 | 101.80 | 69 | 7 024 |
| 21.02.2024 | 101.80 | 102.40 | 101.80 | 102.40 | 4 | 409 |
| 14.02.2024 | 101.80 | 101.80 | 101.80 | 101.80 | 5 | 509 |
| 02.02.2024 | 101.40 | 101.80 | 101.40 | 101.80 | 10 | 1 017 |
| 26.01.2024 | 101.40 | 101.40 | 101.40 | 101.40 | 4 | 406 |
| 25.01.2024 | 100.50 | 100.50 | 100.50 | 100.50 | 40 | 4 020 |
| 23.01.2024 | 100.60 | 100.60 | 100.60 | 100.60 | 342 | 34 405 |
| 22.01.2024 | 100.50 | 100.50 | 100.50 | 100.50 | 44 | 4 422 |
| 08.01.2024 | 100.86 | 100.86 | 100.86 | 100.86 | 5 | 504 |
Biznesradar bez reklam? Sprawdź BR Plus
