Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne BST1026
102.00-0.30(-0.29%)BEST
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
---|---|---|---|---|---|---|
14.08.2024 | 102.30 | 102.30 | 102.30 | 102.30 | 10 | 1 023 |
09.08.2024 | 102.39 | 102.45 | 102.39 | 102.45 | 40 | 4 097 |
05.08.2024 | 101.26 | 102.39 | 101.00 | 102.39 | 150 | 15 299 |
23.07.2024 | 101.15 | 101.15 | 101.15 | 101.15 | 73 | 7 384 |
22.07.2024 | 101.18 | 101.18 | 101.18 | 101.18 | 50 | 5 059 |
16.07.2024 | 102.39 | 102.40 | 102.39 | 102.39 | 21 | 2 150 |
02.07.2024 | 102.40 | 102.40 | 102.39 | 102.39 | 54 | 5 529 |
24.06.2024 | 102.00 | 102.00 | 102.00 | 102.00 | 16 | 1 632 |
21.06.2024 | 102.00 | 102.00 | 102.00 | 102.00 | 33 | 3 366 |
18.06.2024 | 101.01 | 101.01 | 101.01 | 101.01 | 80 | 8 081 |
17.06.2024 | 101.50 | 101.50 | 101.50 | 101.50 | 20 | 2 030 |
06.06.2024 | 101.61 | 101.61 | 101.61 | 101.61 | 141 | 14 327 |
05.06.2024 | 101.98 | 101.98 | 101.98 | 101.98 | 131 | 13 359 |
24.05.2024 | 101.51 | 101.51 | 101.51 | 101.51 | 100 | 10 151 |
22.05.2024 | 101.94 | 101.94 | 101.94 | 101.94 | 112 | 11 417 |
21.05.2024 | 101.94 | 101.94 | 101.94 | 101.94 | 30 | 3 058 |
14.05.2024 | 101.50 | 101.50 | 101.50 | 101.50 | 50 | 5 075 |
13.05.2024 | 101.91 | 101.91 | 101.91 | 101.91 | 178 | 18 140 |
10.05.2024 | 101.00 | 101.00 | 101.00 | 101.00 | 842 | 85 042 |
09.05.2024 | 102.48 | 102.48 | 102.48 | 102.48 | 5 | 512 |
26.04.2024 | 102.00 | 102.00 | 101.80 | 101.80 | 20 | 2 037 |
16.04.2024 | 102.00 | 102.00 | 102.00 | 102.00 | 30 | 3 060 |
02.04.2024 | 102.00 | 102.00 | 102.00 | 102.00 | 14 | 1 428 |
28.03.2024 | 102.00 | 102.00 | 102.00 | 102.00 | 60 | 6 120 |
25.03.2024 | 102.00 | 102.00 | 102.00 | 102.00 | 20 | 2 040 |
20.03.2024 | 101.10 | 101.10 | 101.10 | 101.10 | 31 | 3 134 |
19.03.2024 | 101.03 | 101.03 | 101.00 | 101.00 | 30 | 3 030 |
15.03.2024 | 101.02 | 101.40 | 101.02 | 101.03 | 150 | 15 163 |
04.03.2024 | 102.39 | 102.39 | 102.39 | 102.39 | 27 | 2 765 |
29.02.2024 | 102.39 | 102.39 | 102.39 | 102.39 | 3 | 307 |
22.02.2024 | 102.47 | 102.47 | 102.47 | 102.47 | 40 | 4 099 |
21.02.2024 | 101.01 | 101.01 | 101.01 | 101.01 | 26 | 2 626 |
19.02.2024 | 102.49 | 102.49 | 102.49 | 102.49 | 20 | 2 050 |
13.02.2024 | 101.60 | 101.60 | 101.50 | 101.50 | 200 | 20 310 |
06.02.2024 | 102.00 | 102.00 | 102.00 | 102.00 | 100 | 10 200 |
30.01.2024 | 102.00 | 102.00 | 102.00 | 102.00 | 50 | 5 100 |
25.01.2024 | 102.00 | 102.00 | 102.00 | 102.00 | 109 | 11 118 |
23.01.2024 | 101.51 | 101.51 | 101.51 | 101.51 | 24 | 2 436 |
16.01.2024 | 100.51 | 100.51 | 100.51 | 100.51 | 26 | 2 613 |
05.01.2024 | 101.00 | 102.00 | 101.00 | 102.00 | 87 | 8 832 |
03.01.2024 | 101.00 | 101.00 | 100.50 | 100.50 | 75 | 7 548 |
28.12.2023 | 101.40 | 101.40 | 101.40 | 101.40 | 20 | 2 028 |
27.12.2023 | 101.39 | 101.39 | 101.39 | 101.39 | 155 | 15 715 |
19.12.2023 | 101.20 | 101.20 | 101.00 | 101.00 | 117 | 11 820 |
15.12.2023 | 101.00 | 101.00 | 101.00 | 101.00 | 40 | 4 040 |
12.12.2023 | 101.98 | 102.00 | 101.98 | 102.00 | 190 | 19 378 |
11.12.2023 | 100.39 | 101.98 | 100.39 | 101.98 | 433 | 43 980 |
07.12.2023 | 99.11 | 100.40 | 99.11 | 100.40 | 70 | 6 964 |
05.12.2023 | 100.00 | 100.00 | 100.00 | 100.00 | 105 | 10 500 |
29.11.2023 | 100.99 | 100.99 | 100.99 | 100.99 | 10 | 1 010 |
Biznesradar bez reklam? Sprawdź BR Plus