Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne BST1026
103.02+0.02(+0.02%)BEST
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 19.11.2024 | 103.02 | 103.02 | 103.02 | 103.02 | 60 | 6 181 |
| 15.11.2024 | 105.00 | 105.00 | 103.00 | 103.00 | 73 | 7 611 |
| 13.11.2024 | 103.10 | 103.20 | 103.10 | 103.20 | 124 | 12 787 |
| 06.11.2024 | 103.00 | 103.00 | 103.00 | 103.00 | 100 | 10 300 |
| 04.11.2024 | 101.60 | 101.60 | 101.60 | 101.60 | 30 | 3 048 |
| 31.10.2024 | 103.50 | 103.50 | 102.50 | 103.00 | 334 | 34 308 |
| 30.10.2024 | 102.50 | 103.50 | 102.50 | 103.50 | 150 | 15 425 |
| 29.10.2024 | 102.00 | 102.00 | 102.00 | 102.00 | 18 | 1 836 |
| 28.10.2024 | 103.00 | 103.10 | 103.00 | 103.10 | 250 | 25 755 |
| 25.10.2024 | 102.50 | 103.00 | 102.50 | 103.00 | 147 | 15 091 |
| 23.10.2024 | 102.49 | 102.50 | 102.49 | 102.50 | 55 | 5 637 |
| 17.10.2024 | 102.45 | 102.45 | 102.45 | 102.45 | 1 | 102 |
| 16.10.2024 | 102.45 | 102.45 | 102.45 | 102.45 | 9 | 922 |
| 08.10.2024 | 102.45 | 102.45 | 102.45 | 102.45 | 6 | 615 |
| 30.09.2024 | 102.45 | 102.45 | 102.45 | 102.45 | 12 | 1 229 |
| 29.08.2024 | 101.95 | 101.95 | 101.95 | 101.95 | 25 | 2 549 |
| 16.08.2024 | 102.30 | 102.30 | 102.00 | 102.00 | 88 | 8 981 |
| 14.08.2024 | 102.30 | 102.30 | 102.30 | 102.30 | 10 | 1 023 |
| 09.08.2024 | 102.39 | 102.45 | 102.39 | 102.45 | 40 | 4 097 |
| 05.08.2024 | 101.26 | 102.39 | 101.00 | 102.39 | 150 | 15 299 |
| 23.07.2024 | 101.15 | 101.15 | 101.15 | 101.15 | 73 | 7 384 |
| 22.07.2024 | 101.18 | 101.18 | 101.18 | 101.18 | 50 | 5 059 |
| 16.07.2024 | 102.39 | 102.40 | 102.39 | 102.39 | 21 | 2 150 |
| 02.07.2024 | 102.40 | 102.40 | 102.39 | 102.39 | 54 | 5 529 |
| 24.06.2024 | 102.00 | 102.00 | 102.00 | 102.00 | 16 | 1 632 |
| 21.06.2024 | 102.00 | 102.00 | 102.00 | 102.00 | 33 | 3 366 |
| 18.06.2024 | 101.01 | 101.01 | 101.01 | 101.01 | 80 | 8 081 |
| 17.06.2024 | 101.50 | 101.50 | 101.50 | 101.50 | 20 | 2 030 |
| 06.06.2024 | 101.61 | 101.61 | 101.61 | 101.61 | 141 | 14 327 |
| 05.06.2024 | 101.98 | 101.98 | 101.98 | 101.98 | 131 | 13 359 |
| 24.05.2024 | 101.51 | 101.51 | 101.51 | 101.51 | 100 | 10 151 |
| 22.05.2024 | 101.94 | 101.94 | 101.94 | 101.94 | 112 | 11 417 |
| 21.05.2024 | 101.94 | 101.94 | 101.94 | 101.94 | 30 | 3 058 |
| 14.05.2024 | 101.50 | 101.50 | 101.50 | 101.50 | 50 | 5 075 |
| 13.05.2024 | 101.91 | 101.91 | 101.91 | 101.91 | 178 | 18 140 |
| 10.05.2024 | 101.00 | 101.00 | 101.00 | 101.00 | 842 | 85 042 |
| 09.05.2024 | 102.48 | 102.48 | 102.48 | 102.48 | 5 | 512 |
| 26.04.2024 | 102.00 | 102.00 | 101.80 | 101.80 | 20 | 2 037 |
| 16.04.2024 | 102.00 | 102.00 | 102.00 | 102.00 | 30 | 3 060 |
| 02.04.2024 | 102.00 | 102.00 | 102.00 | 102.00 | 14 | 1 428 |
| 28.03.2024 | 102.00 | 102.00 | 102.00 | 102.00 | 60 | 6 120 |
| 25.03.2024 | 102.00 | 102.00 | 102.00 | 102.00 | 20 | 2 040 |
| 20.03.2024 | 101.10 | 101.10 | 101.10 | 101.10 | 31 | 3 134 |
| 19.03.2024 | 101.03 | 101.03 | 101.00 | 101.00 | 30 | 3 030 |
| 15.03.2024 | 101.02 | 101.40 | 101.02 | 101.03 | 150 | 15 163 |
| 04.03.2024 | 102.39 | 102.39 | 102.39 | 102.39 | 27 | 2 765 |
| 29.02.2024 | 102.39 | 102.39 | 102.39 | 102.39 | 3 | 307 |
| 22.02.2024 | 102.47 | 102.47 | 102.47 | 102.47 | 40 | 4 099 |
| 21.02.2024 | 101.01 | 101.01 | 101.01 | 101.01 | 26 | 2 626 |
| 19.02.2024 | 102.49 | 102.49 | 102.49 | 102.49 | 20 | 2 050 |
Biznesradar bez reklam? Sprawdź BR Plus
