Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne BST0726
96.65-0.35(-0.36%)BEST
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 16.01.2025 | 96.70 | 96.70 | 96.65 | 96.65 | 102 | 9 859 |
| 15.01.2025 | 97.00 | 97.00 | 97.00 | 97.00 | 98 | 9 506 |
| 14.01.2025 | 96.60 | 96.60 | 96.60 | 96.60 | 50 | 4 830 |
| 13.01.2025 | 96.60 | 96.60 | 96.60 | 96.60 | 60 | 5 796 |
| 10.01.2025 | 96.50 | 96.50 | 96.50 | 96.50 | 50 | 4 825 |
| 09.01.2025 | 96.50 | 96.50 | 96.50 | 96.50 | 32 | 3 088 |
| 07.01.2025 | 96.50 | 96.50 | 96.30 | 96.30 | 63 | 6 073 |
| 02.01.2025 | 96.25 | 96.25 | 96.25 | 96.25 | 60 | 5 775 |
| 27.12.2024 | 95.47 | 95.50 | 95.47 | 95.50 | 180 | 17 188 |
| 23.12.2024 | 95.30 | 95.47 | 95.30 | 95.47 | 100 | 9 533 |
| 19.12.2024 | 95.46 | 95.47 | 95.46 | 95.47 | 41 | 3 914 |
| 18.12.2024 | 94.80 | 95.00 | 94.80 | 95.00 | 215 | 20 405 |
| 17.12.2024 | 94.51 | 94.51 | 94.50 | 94.50 | 165 | 15 593 |
| 16.12.2024 | 94.85 | 94.85 | 94.70 | 94.70 | 49 | 4 644 |
| 13.12.2024 | 94.70 | 94.70 | 94.70 | 94.70 | 44 | 4 167 |
| 11.12.2024 | 94.50 | 94.50 | 94.25 | 94.50 | 700 | 66 138 |
| 10.12.2024 | 94.51 | 94.51 | 94.51 | 94.51 | 85 | 8 033 |
| 09.12.2024 | 95.50 | 95.50 | 95.40 | 95.40 | 27 | 2 577 |
| 06.12.2024 | 95.50 | 95.50 | 95.50 | 95.50 | 20 | 1 910 |
| 05.12.2024 | 95.50 | 95.50 | 95.50 | 95.50 | 38 | 3 629 |
| 03.12.2024 | 95.00 | 95.00 | 95.00 | 95.00 | 500 | 47 500 |
| 02.12.2024 | 95.50 | 95.50 | 95.50 | 95.50 | 46 | 4 393 |
| 28.11.2024 | 95.50 | 95.50 | 95.50 | 95.50 | 100 | 9 550 |
| 27.11.2024 | 95.78 | 95.78 | 95.78 | 95.78 | 90 | 8 620 |
| 25.11.2024 | 95.78 | 95.78 | 95.78 | 95.78 | 34 | 3 257 |
| 22.11.2024 | 95.40 | 95.40 | 95.40 | 95.40 | 100 | 9 540 |
| 20.11.2024 | 95.80 | 95.80 | 95.40 | 95.40 | 41 | 3 917 |
| 19.11.2024 | 95.40 | 95.40 | 95.40 | 95.40 | 120 | 11 448 |
| 18.11.2024 | 95.99 | 95.99 | 95.99 | 95.99 | 39 | 3 744 |
| 14.11.2024 | 95.93 | 95.99 | 95.93 | 95.99 | 72 | 6 908 |
| 13.11.2024 | 95.93 | 95.93 | 95.93 | 95.93 | 15 | 1 439 |
| 12.11.2024 | 95.85 | 95.86 | 95.85 | 95.86 | 186 | 17 829 |
| 08.11.2024 | 95.93 | 95.93 | 95.93 | 95.93 | 18 | 1 727 |
| 07.11.2024 | 95.94 | 95.94 | 95.94 | 95.94 | 102 | 9 786 |
| 06.11.2024 | 95.94 | 95.94 | 95.94 | 95.94 | 52 | 4 989 |
| 05.11.2024 | 95.94 | 95.94 | 95.94 | 95.94 | 20 | 1 919 |
| 04.11.2024 | 95.94 | 95.94 | 95.94 | 95.94 | 78 | 7 483 |
| 31.10.2024 | 95.86 | 95.86 | 95.85 | 95.85 | 66 | 6 326 |
| 25.10.2024 | 95.93 | 95.93 | 95.30 | 95.30 | 329 | 31 427 |
| 22.10.2024 | 95.22 | 95.22 | 95.22 | 95.22 | 43 | 4 094 |
| 15.10.2024 | 95.20 | 95.20 | 95.20 | 95.20 | 32 | 3 046 |
| 14.10.2024 | 94.50 | 95.95 | 94.50 | 95.95 | 87 | 8 301 |
| 09.10.2024 | 94.80 | 94.80 | 94.80 | 94.80 | 609 | 57 733 |
| 08.10.2024 | 95.00 | 95.00 | 95.00 | 95.00 | 36 | 3 420 |
| 07.10.2024 | 95.00 | 95.00 | 95.00 | 95.00 | 26 | 2 470 |
| 04.10.2024 | 95.01 | 95.01 | 95.00 | 95.00 | 70 | 6 650 |
| 03.10.2024 | 95.00 | 95.00 | 95.00 | 95.00 | 29 | 2 755 |
| 02.10.2024 | 95.54 | 95.54 | 95.00 | 95.00 | 199 | 19 010 |
| 01.10.2024 | 95.98 | 95.99 | 95.98 | 95.99 | 165 | 15 837 |
| 27.09.2024 | 95.98 | 95.98 | 95.98 | 95.98 | 27 | 2 591 |
Biznesradar bez reklam? Sprawdź BR Plus
