Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne BST0726
94.75-0.15(-0.16%)BEST
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
---|---|---|---|---|---|---|
16.07.2024 | 94.90 | 94.90 | 94.90 | 94.90 | 75 | 7 118 |
12.07.2024 | 94.98 | 94.98 | 94.98 | 94.98 | 28 | 2 659 |
10.07.2024 | 94.02 | 94.98 | 94.02 | 94.98 | 181 | 17 168 |
08.07.2024 | 93.90 | 94.00 | 93.89 | 94.00 | 165 | 15 501 |
02.07.2024 | 93.93 | 93.93 | 93.93 | 93.93 | 10 | 939 |
28.06.2024 | 93.97 | 93.98 | 93.97 | 93.98 | 50 | 4 699 |
27.06.2024 | 93.20 | 93.20 | 93.20 | 93.20 | 70 | 6 524 |
25.06.2024 | 92.75 | 92.75 | 92.72 | 92.72 | 40 | 3 709 |
24.06.2024 | 93.02 | 93.02 | 93.02 | 93.02 | 56 | 5 209 |
20.06.2024 | 93.99 | 93.99 | 93.99 | 93.99 | 21 | 1 974 |
19.06.2024 | 93.99 | 93.99 | 93.99 | 93.99 | 5 | 470 |
18.06.2024 | 92.65 | 92.65 | 92.65 | 92.65 | 30 | 2 780 |
17.06.2024 | 92.61 | 92.61 | 92.61 | 92.61 | 106 | 9 817 |
14.06.2024 | 93.20 | 93.50 | 93.20 | 93.50 | 23 | 2 150 |
12.06.2024 | 93.20 | 93.20 | 92.74 | 93.20 | 99 | 9 196 |
11.06.2024 | 93.00 | 93.00 | 92.45 | 92.51 | 413 | 38 217 |
10.06.2024 | 93.20 | 93.20 | 93.20 | 93.20 | 17 | 1 584 |
07.06.2024 | 92.98 | 93.00 | 92.98 | 93.00 | 73 | 6 788 |
06.06.2024 | 92.90 | 93.00 | 92.90 | 93.00 | 221 | 20 544 |
04.06.2024 | 92.91 | 92.98 | 92.91 | 92.98 | 120 | 11 152 |
29.05.2024 | 92.81 | 92.90 | 92.81 | 92.90 | 120 | 11 144 |
28.05.2024 | 92.59 | 92.63 | 92.50 | 92.63 | 252 | 23 321 |
27.05.2024 | 92.67 | 92.69 | 92.60 | 92.60 | 137 | 12 692 |
24.05.2024 | 92.67 | 92.67 | 92.67 | 92.67 | 20 | 1 853 |
22.05.2024 | 92.20 | 92.20 | 92.20 | 92.20 | 37 | 3 411 |
17.05.2024 | 92.00 | 92.00 | 92.00 | 92.00 | 311 | 28 612 |
16.05.2024 | 92.67 | 92.67 | 92.00 | 92.00 | 261 | 24 124 |
15.05.2024 | 92.83 | 92.84 | 92.83 | 92.84 | 43 | 3 992 |
10.05.2024 | 92.00 | 92.00 | 91.84 | 91.90 | 573 | 52 701 |
09.05.2024 | 92.00 | 92.00 | 92.00 | 92.00 | 444 | 40 848 |
08.05.2024 | 92.00 | 92.00 | 92.00 | 92.00 | 784 | 72 128 |
07.05.2024 | 92.00 | 92.00 | 92.00 | 92.00 | 675 | 62 100 |
06.05.2024 | 92.16 | 92.16 | 92.15 | 92.15 | 177 | 16 311 |
30.04.2024 | 92.97 | 92.97 | 92.97 | 92.97 | 30 | 2 789 |
24.04.2024 | 92.67 | 92.67 | 92.67 | 92.67 | 32 | 2 965 |
23.04.2024 | 92.81 | 92.81 | 92.81 | 92.81 | 53 | 4 919 |
22.04.2024 | 91.51 | 91.51 | 91.51 | 91.51 | 76 | 6 955 |
19.04.2024 | 91.31 | 92.00 | 91.30 | 92.00 | 176 | 16 137 |
17.04.2024 | 91.13 | 91.13 | 91.13 | 91.13 | 50 | 4 557 |
16.04.2024 | 92.06 | 92.06 | 92.00 | 92.00 | 374 | 34 416 |
15.04.2024 | 92.11 | 93.00 | 92.11 | 93.00 | 266 | 24 581 |
04.04.2024 | 92.02 | 92.02 | 92.02 | 92.02 | 63 | 5 797 |
03.04.2024 | 93.01 | 93.01 | 92.02 | 92.02 | 73 | 6 720 |
02.04.2024 | 93.01 | 93.01 | 93.01 | 93.01 | 27 | 2 511 |
25.03.2024 | 92.80 | 92.80 | 92.60 | 92.60 | 299 | 27 724 |
19.03.2024 | 92.70 | 92.70 | 92.61 | 92.61 | 156 | 14 454 |
15.03.2024 | 92.70 | 92.70 | 92.70 | 92.70 | 19 | 1 761 |
12.03.2024 | 93.23 | 93.23 | 93.23 | 93.23 | 25 | 2 331 |
04.03.2024 | 92.61 | 92.61 | 92.55 | 92.55 | 510 | 47 214 |
22.02.2024 | 92.98 | 92.99 | 92.51 | 92.51 | 265 | 24 587 |
Biznesradar bez reklam? Sprawdź BR Plus