Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne BST0726
96.60-0.21(-0.22%)BEST
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 13.02.2025 | 97.00 | 97.00 | 96.60 | 96.60 | 367 | 35 536 |
| 12.02.2025 | 96.81 | 96.81 | 96.81 | 96.81 | 34 | 3 292 |
| 10.02.2025 | 96.61 | 96.61 | 96.61 | 96.61 | 69 | 6 666 |
| 07.02.2025 | 97.00 | 97.19 | 97.00 | 97.19 | 57 | 5 531 |
| 06.02.2025 | 96.33 | 96.33 | 96.33 | 96.33 | 144 | 13 872 |
| 05.02.2025 | 96.70 | 96.70 | 96.70 | 96.70 | 39 | 3 771 |
| 03.02.2025 | 96.70 | 96.70 | 96.70 | 96.70 | 185 | 17 890 |
| 31.01.2025 | 96.70 | 96.70 | 96.70 | 96.70 | 80 | 7 736 |
| 30.01.2025 | 96.75 | 96.75 | 96.70 | 96.70 | 200 | 19 348 |
| 29.01.2025 | 96.75 | 96.75 | 96.75 | 96.75 | 50 | 4 838 |
| 24.01.2025 | 97.18 | 97.18 | 96.70 | 97.18 | 128 | 12 392 |
| 23.01.2025 | 97.00 | 97.00 | 97.00 | 97.00 | 200 | 19 400 |
| 16.01.2025 | 96.70 | 96.70 | 96.65 | 96.65 | 102 | 9 859 |
| 15.01.2025 | 97.00 | 97.00 | 97.00 | 97.00 | 98 | 9 506 |
| 14.01.2025 | 96.60 | 96.60 | 96.60 | 96.60 | 50 | 4 830 |
| 13.01.2025 | 96.60 | 96.60 | 96.60 | 96.60 | 60 | 5 796 |
| 10.01.2025 | 96.50 | 96.50 | 96.50 | 96.50 | 50 | 4 825 |
| 09.01.2025 | 96.50 | 96.50 | 96.50 | 96.50 | 32 | 3 088 |
| 07.01.2025 | 96.50 | 96.50 | 96.30 | 96.30 | 63 | 6 073 |
| 02.01.2025 | 96.25 | 96.25 | 96.25 | 96.25 | 60 | 5 775 |
| 27.12.2024 | 95.47 | 95.50 | 95.47 | 95.50 | 180 | 17 188 |
| 23.12.2024 | 95.30 | 95.47 | 95.30 | 95.47 | 100 | 9 533 |
| 19.12.2024 | 95.46 | 95.47 | 95.46 | 95.47 | 41 | 3 914 |
| 18.12.2024 | 94.80 | 95.00 | 94.80 | 95.00 | 215 | 20 405 |
| 17.12.2024 | 94.51 | 94.51 | 94.50 | 94.50 | 165 | 15 593 |
| 16.12.2024 | 94.85 | 94.85 | 94.70 | 94.70 | 49 | 4 644 |
| 13.12.2024 | 94.70 | 94.70 | 94.70 | 94.70 | 44 | 4 167 |
| 11.12.2024 | 94.50 | 94.50 | 94.25 | 94.50 | 700 | 66 138 |
| 10.12.2024 | 94.51 | 94.51 | 94.51 | 94.51 | 85 | 8 033 |
| 09.12.2024 | 95.50 | 95.50 | 95.40 | 95.40 | 27 | 2 577 |
| 06.12.2024 | 95.50 | 95.50 | 95.50 | 95.50 | 20 | 1 910 |
| 05.12.2024 | 95.50 | 95.50 | 95.50 | 95.50 | 38 | 3 629 |
| 03.12.2024 | 95.00 | 95.00 | 95.00 | 95.00 | 500 | 47 500 |
| 02.12.2024 | 95.50 | 95.50 | 95.50 | 95.50 | 46 | 4 393 |
| 28.11.2024 | 95.50 | 95.50 | 95.50 | 95.50 | 100 | 9 550 |
| 27.11.2024 | 95.78 | 95.78 | 95.78 | 95.78 | 90 | 8 620 |
| 25.11.2024 | 95.78 | 95.78 | 95.78 | 95.78 | 34 | 3 257 |
| 22.11.2024 | 95.40 | 95.40 | 95.40 | 95.40 | 100 | 9 540 |
| 20.11.2024 | 95.80 | 95.80 | 95.40 | 95.40 | 41 | 3 917 |
| 19.11.2024 | 95.40 | 95.40 | 95.40 | 95.40 | 120 | 11 448 |
| 18.11.2024 | 95.99 | 95.99 | 95.99 | 95.99 | 39 | 3 744 |
| 14.11.2024 | 95.93 | 95.99 | 95.93 | 95.99 | 72 | 6 908 |
| 13.11.2024 | 95.93 | 95.93 | 95.93 | 95.93 | 15 | 1 439 |
| 12.11.2024 | 95.85 | 95.86 | 95.85 | 95.86 | 186 | 17 829 |
| 08.11.2024 | 95.93 | 95.93 | 95.93 | 95.93 | 18 | 1 727 |
| 07.11.2024 | 95.94 | 95.94 | 95.94 | 95.94 | 102 | 9 786 |
| 06.11.2024 | 95.94 | 95.94 | 95.94 | 95.94 | 52 | 4 989 |
| 05.11.2024 | 95.94 | 95.94 | 95.94 | 95.94 | 20 | 1 919 |
| 04.11.2024 | 95.94 | 95.94 | 95.94 | 95.94 | 78 | 7 483 |
| 31.10.2024 | 95.86 | 95.86 | 95.85 | 95.85 | 66 | 6 326 |
Biznesradar bez reklam? Sprawdź BR Plus
