Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Notowania historyczne BST0726
97.80-0.20(-0.20%)BEST
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 30.05.2025 | 97.95 | 97.95 | 97.80 | 97.80 | 69 | 6 754 |
| 23.05.2025 | 98.00 | 98.00 | 98.00 | 98.00 | 105 | 10 290 |
| 22.05.2025 | 98.00 | 98.00 | 98.00 | 98.00 | 50 | 4 900 |
| 21.05.2025 | 97.40 | 97.40 | 97.40 | 97.40 | 1 | 97 |
| 20.05.2025 | 97.70 | 97.70 | 97.60 | 97.70 | 405 | 39 558 |
| 14.05.2025 | 98.49 | 98.49 | 98.49 | 98.49 | 49 | 4 826 |
| 12.05.2025 | 98.00 | 98.00 | 98.00 | 98.00 | 5 | 490 |
| 09.05.2025 | 97.51 | 97.51 | 97.50 | 97.50 | 300 | 29 250 |
| 07.05.2025 | 97.99 | 98.00 | 97.99 | 98.00 | 100 | 9 800 |
| 05.05.2025 | 97.38 | 97.39 | 97.38 | 97.39 | 155 | 15 095 |
| 02.05.2025 | 97.39 | 97.39 | 97.39 | 97.39 | 37 | 3 603 |
| 29.04.2025 | 97.19 | 97.19 | 97.19 | 97.19 | 33 | 3 207 |
| 28.04.2025 | 97.20 | 97.20 | 97.19 | 97.20 | 200 | 19 440 |
| 25.04.2025 | 97.00 | 97.10 | 97.00 | 97.10 | 255 | 24 753 |
| 24.04.2025 | 96.99 | 97.00 | 96.99 | 97.00 | 133 | 12 900 |
| 16.04.2025 | 97.00 | 97.00 | 95.90 | 95.90 | 359 | 34 646 |
| 15.04.2025 | 96.90 | 96.90 | 96.90 | 96.90 | 47 | 4 554 |
| 14.04.2025 | 96.00 | 97.00 | 95.65 | 97.00 | 287 | 27 552 |
| 07.04.2025 | 96.60 | 96.60 | 96.00 | 96.00 | 211 | 20 319 |
| 04.04.2025 | 97.00 | 97.00 | 97.00 | 97.00 | 2 | 194 |
| 03.04.2025 | 96.60 | 96.60 | 96.60 | 96.60 | 30 | 2 898 |
| 01.04.2025 | 97.00 | 97.00 | 97.00 | 97.00 | 181 | 17 557 |
| 31.03.2025 | 96.82 | 96.82 | 96.65 | 96.65 | 68 | 6 578 |
| 28.03.2025 | 96.82 | 96.82 | 96.82 | 96.82 | 7 | 678 |
| 26.03.2025 | 97.00 | 97.00 | 97.00 | 97.00 | 30 | 2 910 |
| 25.03.2025 | 96.99 | 97.00 | 96.99 | 97.00 | 173 | 16 780 |
| 24.03.2025 | 96.60 | 97.00 | 96.50 | 97.00 | 585 | 56 564 |
| 21.03.2025 | 96.61 | 96.61 | 96.61 | 96.61 | 93 | 8 985 |
| 19.03.2025 | 96.51 | 96.51 | 96.51 | 96.51 | 61 | 5 887 |
| 18.03.2025 | 97.90 | 97.90 | 97.00 | 97.00 | 433 | 42 258 |
| 14.03.2025 | 97.90 | 97.90 | 97.90 | 97.90 | 102 | 9 986 |
| 10.03.2025 | 97.40 | 98.50 | 97.40 | 98.50 | 135 | 13 265 |
| 07.03.2025 | 97.30 | 97.30 | 97.30 | 97.30 | 12 | 1 168 |
| 05.03.2025 | 96.80 | 97.30 | 96.80 | 97.30 | 703 | 68 267 |
| 03.03.2025 | 96.52 | 96.52 | 96.52 | 96.52 | 67 | 6 467 |
| 28.02.2025 | 96.60 | 96.60 | 96.60 | 96.60 | 143 | 13 814 |
| 27.02.2025 | 97.17 | 97.17 | 97.17 | 97.17 | 43 | 4 178 |
| 24.02.2025 | 97.18 | 97.18 | 97.18 | 97.18 | 163 | 15 840 |
| 13.02.2025 | 97.00 | 97.00 | 96.60 | 96.60 | 367 | 35 536 |
| 12.02.2025 | 96.81 | 96.81 | 96.81 | 96.81 | 34 | 3 292 |
| 10.02.2025 | 96.61 | 96.61 | 96.61 | 96.61 | 69 | 6 666 |
| 07.02.2025 | 97.00 | 97.19 | 97.00 | 97.19 | 57 | 5 531 |
| 06.02.2025 | 96.33 | 96.33 | 96.33 | 96.33 | 144 | 13 872 |
| 05.02.2025 | 96.70 | 96.70 | 96.70 | 96.70 | 39 | 3 771 |
| 03.02.2025 | 96.70 | 96.70 | 96.70 | 96.70 | 185 | 17 890 |
| 31.01.2025 | 96.70 | 96.70 | 96.70 | 96.70 | 80 | 7 736 |
| 30.01.2025 | 96.75 | 96.75 | 96.70 | 96.70 | 200 | 19 348 |
| 29.01.2025 | 96.75 | 96.75 | 96.75 | 96.75 | 50 | 4 838 |
| 24.01.2025 | 97.18 | 97.18 | 96.70 | 97.18 | 128 | 12 392 |
| 23.01.2025 | 97.00 | 97.00 | 97.00 | 97.00 | 200 | 19 400 |
Biznesradar bez reklam? Sprawdź BR Plus
