Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne BST0527
101.700.00(0.00%)BEST
GPW - Catalyst ATS - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
---|---|---|---|---|---|---|
14.08.2024 | 101.70 | 101.70 | 101.70 | 101.70 | 12 | 1 220 |
13.08.2024 | 101.70 | 101.70 | 101.70 | 101.70 | 18 | 1 831 |
09.08.2024 | 101.98 | 101.98 | 101.96 | 101.96 | 9 | 918 |
08.08.2024 | 101.98 | 102.00 | 101.98 | 102.00 | 23 | 2 346 |
07.08.2024 | 101.88 | 101.98 | 101.88 | 101.98 | 66 | 6 727 |
06.08.2024 | 101.30 | 101.89 | 101.30 | 101.89 | 14 | 1 425 |
05.08.2024 | 101.30 | 101.30 | 101.30 | 101.30 | 10 | 1 013 |
02.08.2024 | 101.10 | 101.10 | 101.10 | 101.10 | 500 | 50 550 |
29.07.2024 | 100.81 | 100.81 | 100.81 | 100.81 | 392 | 39 518 |
18.07.2024 | 101.94 | 101.94 | 101.94 | 101.94 | 1 | 102 |
12.07.2024 | 101.50 | 101.68 | 101.50 | 101.68 | 27 | 2 741 |
09.07.2024 | 101.88 | 101.88 | 101.88 | 101.88 | 5 | 509 |
08.07.2024 | 101.50 | 101.50 | 101.50 | 101.50 | 31 | 3 147 |
02.07.2024 | 100.81 | 100.81 | 100.81 | 100.81 | 135 | 13 609 |
28.06.2024 | 100.81 | 100.81 | 100.81 | 100.81 | 144 | 14 517 |
27.06.2024 | 100.80 | 100.80 | 100.80 | 100.80 | 111 | 11 189 |
26.06.2024 | 100.75 | 100.75 | 100.75 | 100.75 | 91 | 9 168 |
25.06.2024 | 100.75 | 100.75 | 100.75 | 100.75 | 251 | 25 288 |
24.06.2024 | 100.75 | 100.75 | 100.75 | 100.75 | 384 | 38 688 |
Biznesradar bez reklam? Sprawdź BR Plus