Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne BST0527
102.50-0.15(-0.15%)BEST
GPW - Catalyst ATS - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 20.12.2024 | 102.50 | 102.50 | 102.50 | 102.50 | 3 | 308 |
| 17.12.2024 | 102.65 | 102.65 | 102.65 | 102.65 | 2 | 205 |
| 03.12.2024 | 102.72 | 102.72 | 102.72 | 102.72 | 5 | 514 |
| 02.12.2024 | 102.70 | 102.70 | 99.21 | 99.21 | 58 | 5 824 |
| 29.11.2024 | 102.80 | 102.82 | 102.80 | 102.82 | 8 | 822 |
| 22.11.2024 | 102.88 | 102.88 | 102.88 | 102.88 | 1 | 103 |
| 18.11.2024 | 102.90 | 102.90 | 102.90 | 102.90 | 12 | 1 235 |
| 15.11.2024 | 102.84 | 102.88 | 102.84 | 102.88 | 4 | 411 |
| 12.11.2024 | 102.82 | 102.82 | 102.82 | 102.82 | 4 | 411 |
| 06.11.2024 | 102.88 | 102.88 | 102.81 | 102.82 | 23 | 2 365 |
| 04.11.2024 | 102.00 | 102.00 | 102.00 | 102.00 | 243 | 24 786 |
| 25.10.2024 | 102.70 | 102.70 | 102.70 | 102.70 | 100 | 10 270 |
| 22.10.2024 | 103.38 | 103.38 | 103.38 | 103.38 | 9 | 930 |
| 15.10.2024 | 102.48 | 103.42 | 102.48 | 103.42 | 6 | 616 |
| 03.10.2024 | 102.10 | 102.10 | 102.10 | 102.10 | 29 | 2 961 |
| 02.10.2024 | 102.00 | 102.00 | 102.00 | 102.00 | 5 | 510 |
| 24.09.2024 | 101.98 | 101.99 | 101.98 | 101.99 | 32 | 3 264 |
| 23.09.2024 | 101.98 | 101.98 | 101.98 | 101.98 | 2 | 204 |
| 18.09.2024 | 102.00 | 102.48 | 102.00 | 102.48 | 15 | 1 534 |
| 16.09.2024 | 102.00 | 102.00 | 102.00 | 102.00 | 5 | 510 |
| 13.09.2024 | 102.20 | 102.20 | 102.20 | 102.20 | 100 | 10 220 |
| 10.09.2024 | 103.00 | 103.00 | 103.00 | 103.00 | 14 | 1 442 |
| 09.09.2024 | 102.80 | 102.80 | 102.80 | 102.80 | 14 | 1 439 |
| 05.09.2024 | 102.87 | 102.87 | 102.87 | 102.87 | 10 | 1 029 |
| 02.09.2024 | 102.20 | 102.20 | 102.20 | 102.20 | 6 | 613 |
| 28.08.2024 | 102.20 | 102.20 | 102.20 | 102.20 | 15 | 1 533 |
| 27.08.2024 | 102.10 | 102.10 | 102.10 | 102.10 | 2 | 204 |
| 26.08.2024 | 102.00 | 102.00 | 102.00 | 102.00 | 3 | 306 |
| 23.08.2024 | 101.70 | 101.70 | 101.70 | 101.70 | 154 | 15 662 |
| 22.08.2024 | 102.00 | 102.00 | 102.00 | 102.00 | 8 | 816 |
| 19.08.2024 | 101.70 | 101.70 | 101.70 | 101.70 | 23 | 2 339 |
| 14.08.2024 | 101.70 | 101.70 | 101.70 | 101.70 | 12 | 1 220 |
| 13.08.2024 | 101.70 | 101.70 | 101.70 | 101.70 | 18 | 1 831 |
| 09.08.2024 | 101.98 | 101.98 | 101.96 | 101.96 | 9 | 918 |
| 08.08.2024 | 101.98 | 102.00 | 101.98 | 102.00 | 23 | 2 346 |
| 07.08.2024 | 101.88 | 101.98 | 101.88 | 101.98 | 66 | 6 727 |
| 06.08.2024 | 101.30 | 101.89 | 101.30 | 101.89 | 14 | 1 425 |
| 05.08.2024 | 101.30 | 101.30 | 101.30 | 101.30 | 10 | 1 013 |
| 02.08.2024 | 101.10 | 101.10 | 101.10 | 101.10 | 500 | 50 550 |
| 29.07.2024 | 100.81 | 100.81 | 100.81 | 100.81 | 392 | 39 518 |
| 18.07.2024 | 101.94 | 101.94 | 101.94 | 101.94 | 1 | 102 |
| 12.07.2024 | 101.50 | 101.68 | 101.50 | 101.68 | 27 | 2 741 |
| 09.07.2024 | 101.88 | 101.88 | 101.88 | 101.88 | 5 | 509 |
| 08.07.2024 | 101.50 | 101.50 | 101.50 | 101.50 | 31 | 3 147 |
| 02.07.2024 | 100.81 | 100.81 | 100.81 | 100.81 | 135 | 13 609 |
| 28.06.2024 | 100.81 | 100.81 | 100.81 | 100.81 | 144 | 14 517 |
| 27.06.2024 | 100.80 | 100.80 | 100.80 | 100.80 | 111 | 11 189 |
| 26.06.2024 | 100.75 | 100.75 | 100.75 | 100.75 | 91 | 9 168 |
| 25.06.2024 | 100.75 | 100.75 | 100.75 | 100.75 | 251 | 25 288 |
| 24.06.2024 | 100.75 | 100.75 | 100.75 | 100.75 | 384 | 38 688 |
Biznesradar bez reklam? Sprawdź BR Plus
