Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne BST0327
102.90+0.40(+0.39%)BEST
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 20.12.2024 | 102.89 | 102.90 | 102.89 | 102.90 | 100 | 10 290 |
| 19.12.2024 | 102.50 | 102.50 | 102.50 | 102.50 | 100 | 10 250 |
| 17.12.2024 | 101.50 | 101.50 | 101.50 | 101.50 | 214 | 21 721 |
| 05.12.2024 | 102.90 | 102.90 | 102.90 | 102.90 | 35 | 3 602 |
| 03.12.2024 | 102.50 | 102.50 | 102.50 | 102.50 | 95 | 9 738 |
| 02.12.2024 | 102.50 | 102.50 | 102.50 | 102.50 | 200 | 20 500 |
| 28.11.2024 | 103.50 | 103.50 | 103.50 | 103.50 | 8 | 828 |
| 27.11.2024 | 102.50 | 102.50 | 102.50 | 102.50 | 100 | 10 250 |
| 25.11.2024 | 102.50 | 102.50 | 102.50 | 102.50 | 98 | 10 045 |
| 21.11.2024 | 103.00 | 103.00 | 103.00 | 103.00 | 50 | 5 150 |
| 19.11.2024 | 103.00 | 103.00 | 103.00 | 103.00 | 2 | 206 |
| 18.11.2024 | 103.50 | 103.50 | 103.50 | 103.50 | 34 | 3 519 |
| 13.11.2024 | 102.85 | 102.90 | 102.85 | 102.90 | 117 | 12 037 |
| 05.11.2024 | 102.00 | 102.00 | 102.00 | 102.00 | 100 | 10 200 |
| 04.11.2024 | 101.98 | 101.98 | 101.50 | 101.50 | 23 | 2 337 |
| 29.10.2024 | 101.50 | 101.50 | 101.50 | 101.50 | 16 | 1 624 |
| 28.10.2024 | 102.50 | 102.85 | 102.50 | 102.50 | 220 | 22 561 |
| 23.10.2024 | 101.50 | 102.85 | 101.50 | 101.50 | 751 | 76 290 |
| 22.10.2024 | 101.50 | 101.50 | 101.50 | 101.50 | 453 | 45 980 |
| 21.10.2024 | 101.50 | 101.50 | 101.49 | 101.50 | 155 | 15 732 |
| 17.10.2024 | 101.50 | 101.50 | 100.00 | 100.05 | 300 | 30 157 |
| 09.10.2024 | 102.00 | 102.00 | 102.00 | 102.00 | 695 | 70 890 |
| 08.10.2024 | 102.00 | 102.00 | 101.99 | 101.99 | 499 | 50 897 |
| 04.10.2024 | 102.30 | 102.30 | 102.30 | 102.30 | 114 | 11 662 |
| 30.09.2024 | 102.00 | 102.00 | 102.00 | 102.00 | 50 | 5 100 |
| 18.09.2024 | 102.50 | 102.50 | 102.50 | 102.50 | 33 | 3 383 |
| 13.09.2024 | 102.50 | 102.50 | 102.50 | 102.50 | 84 | 8 610 |
| 09.09.2024 | 102.00 | 102.00 | 101.60 | 102.00 | 464 | 47 258 |
| 02.09.2024 | 102.50 | 102.50 | 102.50 | 102.50 | 100 | 10 250 |
| 29.08.2024 | 101.80 | 101.80 | 101.80 | 101.80 | 30 | 3 054 |
| 28.08.2024 | 101.75 | 101.75 | 101.75 | 101.75 | 22 | 2 239 |
| 23.08.2024 | 101.65 | 101.75 | 101.65 | 101.75 | 68 | 6 914 |
| 22.08.2024 | 101.60 | 101.60 | 101.60 | 101.60 | 27 | 2 743 |
| 14.08.2024 | 101.75 | 101.75 | 101.75 | 101.75 | 18 | 1 832 |
| 09.08.2024 | 101.69 | 101.75 | 101.00 | 101.00 | 164 | 16 611 |
| 06.08.2024 | 102.50 | 102.50 | 102.50 | 102.50 | 100 | 10 250 |
| 05.08.2024 | 102.50 | 102.50 | 102.50 | 102.50 | 24 | 2 460 |
| 02.08.2024 | 103.80 | 103.80 | 103.80 | 103.80 | 100 | 10 380 |
| 01.08.2024 | 104.50 | 104.50 | 103.80 | 103.80 | 57 | 5 936 |
| 31.07.2024 | 102.39 | 103.00 | 102.39 | 103.00 | 148 | 15 170 |
| 25.07.2024 | 102.39 | 102.40 | 102.39 | 102.40 | 60 | 6 144 |
| 23.07.2024 | 102.39 | 102.39 | 102.39 | 102.39 | 25 | 2 560 |
| 15.07.2024 | 101.02 | 101.02 | 101.01 | 101.01 | 500 | 50 506 |
| 12.07.2024 | 101.96 | 101.96 | 101.96 | 101.96 | 40 | 4 078 |
| 11.07.2024 | 101.50 | 101.50 | 101.50 | 101.50 | 20 | 2 030 |
| 10.07.2024 | 101.09 | 101.10 | 101.09 | 101.10 | 72 | 7 279 |
| 09.07.2024 | 101.15 | 101.15 | 101.14 | 101.14 | 38 | 3 844 |
| 01.07.2024 | 102.39 | 102.39 | 102.39 | 102.39 | 50 | 5 120 |
| 10.05.2024 | 101.00 | 101.10 | 101.00 | 101.10 | 160 | 16 163 |
| 07.05.2024 | 102.40 | 102.40 | 102.40 | 102.40 | 8 | 819 |
Biznesradar bez reklam? Sprawdź BR Plus
