Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne BST0327
101.01-0.95(-0.93%)BEST
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
---|---|---|---|---|---|---|
15.07.2024 | 101.02 | 101.02 | 101.01 | 101.01 | 500 | 50 506 |
12.07.2024 | 101.96 | 101.96 | 101.96 | 101.96 | 40 | 4 078 |
11.07.2024 | 101.50 | 101.50 | 101.50 | 101.50 | 20 | 2 030 |
10.07.2024 | 101.09 | 101.10 | 101.09 | 101.10 | 72 | 7 279 |
09.07.2024 | 101.15 | 101.15 | 101.14 | 101.14 | 38 | 3 844 |
01.07.2024 | 102.39 | 102.39 | 102.39 | 102.39 | 50 | 5 120 |
10.05.2024 | 101.00 | 101.10 | 101.00 | 101.10 | 160 | 16 163 |
07.05.2024 | 102.40 | 102.40 | 102.40 | 102.40 | 8 | 819 |
06.05.2024 | 101.50 | 101.50 | 101.50 | 101.50 | 34 | 3 451 |
22.04.2024 | 101.00 | 101.00 | 101.00 | 101.00 | 20 | 2 020 |
18.04.2024 | 101.00 | 101.00 | 101.00 | 101.00 | 16 | 1 616 |
12.04.2024 | 101.50 | 101.50 | 101.50 | 101.50 | 16 | 1 624 |
02.04.2024 | 101.00 | 101.00 | 101.00 | 101.00 | 49 | 4 949 |
25.03.2024 | 102.40 | 102.40 | 102.40 | 102.40 | 20 | 2 048 |
18.03.2024 | 101.88 | 101.89 | 101.00 | 101.00 | 92 | 9 332 |
14.03.2024 | 101.89 | 101.89 | 101.89 | 101.89 | 3 | 306 |
13.03.2024 | 101.35 | 101.35 | 101.35 | 101.35 | 3 | 304 |
12.03.2024 | 101.35 | 101.40 | 100.01 | 101.40 | 245 | 24 775 |
08.03.2024 | 101.35 | 101.35 | 101.11 | 101.11 | 88 | 8 910 |
07.03.2024 | 100.30 | 101.38 | 100.30 | 101.38 | 30 | 3 031 |
04.03.2024 | 101.10 | 101.10 | 101.10 | 101.10 | 9 | 910 |
26.02.2024 | 101.09 | 101.10 | 101.09 | 101.10 | 139 | 14 053 |
22.02.2024 | 101.09 | 101.09 | 101.09 | 101.09 | 50 | 5 055 |
19.02.2024 | 101.09 | 101.09 | 101.09 | 101.09 | 80 | 8 087 |
15.02.2024 | 100.10 | 101.20 | 100.10 | 101.20 | 132 | 13 248 |
14.02.2024 | 100.50 | 100.50 | 100.50 | 100.50 | 48 | 4 824 |
13.02.2024 | 100.50 | 100.50 | 100.50 | 100.50 | 70 | 7 035 |
09.02.2024 | 100.70 | 100.70 | 100.70 | 100.70 | 70 | 7 049 |
06.02.2024 | 100.98 | 100.98 | 100.98 | 100.98 | 21 | 2 121 |
05.02.2024 | 100.98 | 101.00 | 100.98 | 100.98 | 121 | 12 220 |
01.02.2024 | 100.98 | 100.98 | 100.98 | 100.98 | 1 | 101 |
30.01.2024 | 100.98 | 100.98 | 100.98 | 100.98 | 10 | 1 010 |
26.01.2024 | 100.98 | 100.98 | 100.98 | 100.98 | 20 | 2 020 |
23.01.2024 | 100.40 | 101.20 | 100.40 | 101.20 | 101 | 10 141 |
22.01.2024 | 100.00 | 100.00 | 100.00 | 100.00 | 25 | 2 500 |
19.01.2024 | 100.01 | 100.01 | 100.00 | 100.00 | 75 | 7 501 |
18.01.2024 | 100.00 | 100.25 | 100.00 | 100.25 | 250 | 25 013 |
15.01.2024 | 100.10 | 101.00 | 100.10 | 101.00 | 800 | 80 575 |
12.01.2024 | 100.50 | 101.00 | 100.50 | 101.00 | 93 | 9 356 |
10.01.2024 | 100.95 | 100.95 | 100.95 | 100.95 | 25 | 2 524 |
28.12.2023 | 100.95 | 100.95 | 100.95 | 100.95 | 50 | 5 048 |
21.12.2023 | 99.00 | 99.00 | 99.00 | 99.00 | 58 | 5 742 |
08.12.2023 | 100.47 | 101.00 | 100.47 | 101.00 | 43 | 4 322 |
07.12.2023 | 100.37 | 100.37 | 100.37 | 100.37 | 30 | 3 011 |
04.12.2023 | 100.00 | 100.47 | 100.00 | 100.47 | 58 | 5 803 |
30.11.2023 | 99.87 | 99.87 | 99.87 | 99.87 | 30 | 2 996 |
28.11.2023 | 99.87 | 99.87 | 99.87 | 99.87 | 70 | 6 991 |
27.11.2023 | 99.69 | 99.70 | 99.69 | 99.70 | 84 | 8 375 |
09.11.2023 | 99.70 | 99.70 | 99.70 | 99.70 | 34 | 3 390 |
03.11.2023 | 99.50 | 99.50 | 99.50 | 99.50 | 40 | 3 980 |
Biznesradar bez reklam? Sprawdź BR Plus