Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne BSL0525
102.00+0.50(+0.49%)BS LIMANOWA
GPW - Catalyst ATS - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 18.11.2024 | 101.50 | 101.50 | 101.50 | 101.50 | 10 | 1 015 |
| 13.11.2024 | 101.50 | 101.50 | 101.50 | 101.50 | 10 | 1 015 |
| 12.11.2024 | 102.00 | 102.00 | 101.00 | 101.00 | 11 | 1 112 |
| 06.11.2024 | 102.00 | 102.00 | 102.00 | 102.00 | 1 | 102 |
| 24.10.2024 | 102.00 | 102.00 | 102.00 | 102.00 | 5 | 510 |
| 22.10.2024 | 102.00 | 102.00 | 102.00 | 102.00 | 65 | 6 630 |
| 15.10.2024 | 102.00 | 102.00 | 102.00 | 102.00 | 1 | 102 |
| 11.10.2024 | 101.95 | 101.95 | 101.95 | 101.95 | 10 | 1 020 |
| 11.09.2024 | 101.10 | 101.10 | 101.10 | 101.10 | 10 | 1 011 |
| 10.09.2024 | 102.00 | 102.00 | 102.00 | 102.00 | 5 | 510 |
| 09.08.2024 | 102.00 | 102.00 | 102.00 | 102.00 | 1 | 102 |
| 08.07.2024 | 101.50 | 101.50 | 101.50 | 101.50 | 10 | 1 015 |
| 01.07.2024 | 101.00 | 101.00 | 101.00 | 101.00 | 7 | 707 |
| 06.06.2024 | 101.00 | 101.00 | 101.00 | 101.00 | 3 | 303 |
| 29.05.2024 | 102.00 | 102.00 | 102.00 | 102.00 | 4 | 408 |
| 22.05.2024 | 102.00 | 102.00 | 102.00 | 102.00 | 1 | 102 |
| 21.05.2024 | 102.00 | 102.00 | 102.00 | 102.00 | 5 | 510 |
| 25.04.2024 | 101.00 | 101.00 | 101.00 | 101.00 | 21 | 2 121 |
| 12.04.2024 | 101.50 | 101.50 | 101.50 | 101.50 | 10 | 1 015 |
| 25.03.2024 | 102.60 | 102.60 | 102.60 | 102.60 | 3 | 308 |
| 11.03.2024 | 102.50 | 102.50 | 101.60 | 101.60 | 7 | 713 |
| 01.03.2024 | 103.00 | 103.00 | 103.00 | 103.00 | 10 | 1 030 |
| 28.02.2024 | 103.00 | 103.00 | 103.00 | 103.00 | 5 | 515 |
| 31.01.2024 | 103.00 | 103.00 | 103.00 | 103.00 | 1 | 103 |
| 27.11.2023 | 103.00 | 103.00 | 103.00 | 103.00 | 12 | 1 236 |
| 16.11.2023 | 101.00 | 101.00 | 101.00 | 101.00 | 3 | 303 |
| 03.11.2023 | 99.90 | 99.90 | 99.90 | 99.90 | 1 | 100 |
| 13.10.2023 | 99.00 | 99.00 | 99.00 | 99.00 | 32 | 3 168 |
| 12.10.2023 | 98.00 | 98.00 | 94.00 | 94.00 | 5 | 486 |
| 11.10.2023 | 99.99 | 99.99 | 99.99 | 99.99 | 3 | 300 |
| 10.10.2023 | 97.50 | 99.99 | 97.50 | 99.99 | 9 | 895 |
| 09.10.2023 | 98.00 | 98.10 | 98.00 | 98.00 | 47 | 4 607 |
| 06.10.2023 | 98.00 | 98.00 | 98.00 | 98.00 | 64 | 6 272 |
| 29.09.2023 | 100.00 | 100.00 | 100.00 | 100.00 | 5 | 500 |
| 27.09.2023 | 100.00 | 100.00 | 100.00 | 100.00 | 3 | 300 |
| 26.09.2023 | 100.20 | 100.20 | 100.20 | 100.20 | 2 | 200 |
| 25.09.2023 | 100.00 | 100.00 | 100.00 | 100.00 | 2 | 200 |
| 23.08.2023 | 102.50 | 107.50 | 102.50 | 107.50 | 10 | 1 037 |
| 22.08.2023 | 101.60 | 101.60 | 101.60 | 101.60 | 1 | 102 |
| 10.07.2023 | 101.00 | 101.00 | 101.00 | 101.00 | 37 | 3 737 |
| 23.06.2023 | 101.00 | 101.00 | 101.00 | 101.00 | 96 | 9 696 |
| 22.06.2023 | 101.00 | 101.00 | 101.00 | 101.00 | 3 | 303 |
| 21.06.2023 | 101.00 | 101.00 | 101.00 | 101.00 | 10 | 1 010 |
| 20.06.2023 | 101.00 | 101.00 | 101.00 | 101.00 | 3 | 303 |
| 19.06.2023 | 100.30 | 100.30 | 100.30 | 100.30 | 67 | 6 720 |
| 15.06.2023 | 100.30 | 100.30 | 100.30 | 100.30 | 1 | 100 |
| 09.06.2023 | 100.10 | 100.30 | 100.10 | 100.30 | 80 | 8 013 |
| 07.06.2023 | 100.20 | 100.20 | 100.20 | 100.20 | 10 | 1 002 |
| 06.06.2023 | 100.30 | 100.30 | 100.30 | 100.30 | 12 | 1 204 |
| 02.06.2023 | 100.00 | 100.20 | 100.00 | 100.20 | 35 | 3 505 |
Biznesradar bez reklam? Sprawdź BR Plus
