Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne BNPPSPXA1124
1151.50-49.00(-4.08%)BNP PARIBAS ARBITRAGE ISSUANCE
GPW - Certyfikaty inwestycyjne - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
---|---|---|---|---|---|---|
15.10.2024 | 1151.50 | 1151.50 | 1151.50 | 1151.50 | 5 | 5 758 |
10.10.2024 | 1145.50 | 1145.50 | 1145.50 | 1145.50 | 50 | 57 275 |
24.09.2024 | 1139.50 | 1139.50 | 1139.50 | 1139.50 | 400 | 455 800 |
16.09.2024 | 1132.50 | 1132.50 | 1132.50 | 1132.50 | 200 | 226 500 |
21.08.2024 | 1127.50 | 1127.50 | 1127.50 | 1127.50 | 200 | 225 500 |
19.08.2024 | 1125.00 | 1125.00 | 1125.00 | 1125.00 | 93 | 104 625 |
16.08.2024 | 1124.00 | 1124.00 | 1124.00 | 1124.00 | 250 | 281 000 |
19.07.2024 | 1130.00 | 1130.00 | 1130.00 | 1130.00 | 20 | 22 600 |
25.06.2024 | 1119.00 | 1119.00 | 1119.00 | 1119.00 | 265 | 296 535 |
18.06.2024 | 1119.00 | 1120.50 | 1119.00 | 1120.50 | 362 | 405 243 |
12.06.2024 | 1110.00 | 1110.00 | 1110.00 | 1110.00 | 3 | 3 330 |
07.06.2024 | 1107.50 | 1107.50 | 1107.50 | 1107.50 | 5 | 5 538 |
04.06.2024 | 1099.50 | 1099.50 | 1099.50 | 1099.50 | 23 | 25 289 |
03.06.2024 | 1101.50 | 1101.50 | 1101.50 | 1101.50 | 5 | 5 508 |
28.05.2024 | 1102.00 | 1102.00 | 1102.00 | 1102.00 | 20 | 22 040 |
17.05.2024 | 1099.00 | 1100.00 | 1099.00 | 1100.00 | 208 | 228 795 |
16.05.2024 | 1101.00 | 1101.00 | 1101.00 | 1101.00 | 5 | 5 505 |
15.05.2024 | 1096.00 | 1097.50 | 1096.00 | 1097.50 | 155 | 170 105 |
14.05.2024 | 1093.50 | 1094.00 | 1093.50 | 1094.00 | 105 | 114 868 |
13.05.2024 | 1094.50 | 1094.50 | 1094.50 | 1094.50 | 5 | 5 473 |
09.05.2024 | 1090.00 | 1090.00 | 1090.00 | 1090.00 | 120 | 130 800 |
07.05.2024 | 1089.50 | 1089.50 | 1089.50 | 1089.50 | 5 | 5 448 |
23.04.2024 | 1076.50 | 1076.50 | 1076.50 | 1076.50 | 100 | 107 650 |
19.04.2024 | 1075.00 | 1075.00 | 1075.00 | 1075.00 | 150 | 161 250 |
18.04.2024 | 1077.00 | 1078.00 | 1077.00 | 1078.00 | 440 | 474 070 |
15.04.2024 | 1087.00 | 1087.00 | 1087.00 | 1087.00 | 10 | 10 870 |
12.04.2024 | 1090.00 | 1090.00 | 1090.00 | 1090.00 | 90 | 98 100 |
10.04.2024 | 1092.00 | 1092.00 | 1092.00 | 1092.00 | 150 | 163 800 |
09.04.2024 | 1092.50 | 1092.50 | 1092.50 | 1092.50 | 154 | 168 245 |
05.04.2024 | 1087.50 | 1087.50 | 1087.50 | 1087.50 | 200 | 217 500 |
04.04.2024 | 1093.00 | 1093.00 | 1093.00 | 1093.00 | 60 | 65 580 |
26.03.2024 | 1091.00 | 1091.00 | 1091.00 | 1091.00 | 15 | 16 365 |
19.03.2024 | 1083.00 | 1083.00 | 1083.00 | 1083.00 | 130 | 140 790 |
18.03.2024 | 1084.50 | 1084.50 | 1084.50 | 1084.50 | 141 | 152 915 |
12.03.2024 | 1081.00 | 1081.00 | 1081.00 | 1081.00 | 39 | 42 159 |
08.03.2024 | 1083.00 | 1083.00 | 1083.00 | 1083.00 | 100 | 108 300 |
27.02.2024 | 1075.00 | 1075.00 | 1075.00 | 1075.00 | 60 | 64 500 |
26.02.2024 | 1076.50 | 1076.50 | 1076.50 | 1076.50 | 100 | 107 650 |
21.02.2024 | 1066.50 | 1066.50 | 1066.50 | 1066.50 | 25 | 26 663 |
07.02.2024 | 1063.50 | 1063.50 | 1063.50 | 1063.50 | 67 | 71 255 |
05.02.2024 | 1062.50 | 1062.50 | 1062.50 | 1062.50 | 120 | 127 500 |
02.02.2024 | 1059.50 | 1059.50 | 1059.50 | 1059.50 | 100 | 105 950 |
29.01.2024 | 1058.50 | 1058.50 | 1058.50 | 1058.50 | 100 | 105 850 |
19.01.2024 | 1048.50 | 1048.50 | 1048.50 | 1048.50 | 100 | 104 850 |
18.01.2024 | 1046.00 | 1046.00 | 1046.00 | 1046.00 | 100 | 104 600 |
17.01.2024 | 1045.50 | 1045.50 | 1045.50 | 1045.50 | 6 | 6 273 |
15.01.2024 | 1047.50 | 1047.50 | 1047.50 | 1047.50 | 250 | 261 875 |
12.01.2024 | 1046.50 | 1047.00 | 1046.50 | 1047.00 | 350 | 366 400 |
11.01.2024 | 1048.00 | 1048.00 | 1048.00 | 1048.00 | 90 | 94 320 |
21.12.2023 | 1041.50 | 1041.50 | 1041.50 | 1041.50 | 210 | 218 715 |
Biznesradar bez reklam? Sprawdź BR Plus