Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne BNPPSPEJ0227
984.00-24.00(-2.38%)BNP PARIBAS ARBITRAGE ISSUANCE
GPW - Certyfikaty inwestycyjne - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 27.05.2025 | 984.00 | 984.00 | 984.00 | 984.00 | 100 | 98 400 |
| 21.05.2025 | 987.50 | 987.50 | 987.50 | 987.50 | 157 | 155 038 |
| 28.04.2025 | 977.50 | 977.50 | 977.50 | 977.50 | 24 | 23 460 |
| 14.04.2025 | 970.50 | 970.50 | 970.50 | 970.50 | 31 | 30 086 |
| 19.03.2025 | 978.50 | 978.50 | 978.50 | 978.50 | 31 | 30 334 |
| 21.02.2025 | 992.50 | 992.50 | 992.50 | 992.50 | 35 | 34 738 |
| 07.02.2025 | 990.50 | 990.50 | 990.50 | 990.50 | 13 | 12 877 |
| 31.01.2025 | 991.50 | 991.50 | 991.50 | 991.50 | 31 | 30 737 |
| 27.01.2025 | 987.00 | 987.00 | 987.00 | 987.00 | 533 | 526 071 |
| 16.12.2024 | 982.00 | 982.00 | 982.00 | 982.00 | 500 | 491 000 |
| 14.11.2024 | 985.50 | 985.50 | 985.50 | 985.50 | 150 | 147 825 |
| 12.11.2024 | 984.00 | 984.00 | 984.00 | 984.00 | 250 | 246 000 |
| 15.10.2024 | 989.50 | 989.50 | 989.50 | 989.50 | 200 | 197 900 |
| 14.10.2024 | 987.00 | 987.00 | 987.00 | 987.00 | 100 | 98 700 |
| 24.09.2024 | 990.50 | 990.50 | 990.50 | 990.50 | 50 | 49 525 |
| 23.09.2024 | 991.00 | 991.00 | 990.00 | 990.00 | 350 | 346 600 |
Biznesradar bez reklam? Sprawdź BR Plus
