Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne BNPPPINS0725
1013.50-49.50(-4.66%)BNP PARIBAS ARBITRAGE ISSUANCE
GPW - Certyfikaty inwestycyjne - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 09.12.2024 | 1013.50 | 1013.50 | 1013.50 | 1013.50 | 50 | 50 675 |
| 06.12.2024 | 1013.00 | 1013.00 | 1013.00 | 1013.00 | 200 | 202 600 |
| 15.11.2024 | 1010.50 | 1010.50 | 1010.50 | 1010.50 | 249 | 251 615 |
| 24.10.2024 | 1007.50 | 1007.50 | 1007.50 | 1007.50 | 320 | 322 400 |
| 15.10.2024 | 1005.00 | 1005.00 | 1005.00 | 1005.00 | 30 | 30 150 |
| 24.09.2024 | 1002.50 | 1002.50 | 1002.50 | 1002.50 | 250 | 250 625 |
| 19.09.2024 | 1001.50 | 1001.50 | 1001.50 | 1001.50 | 74 | 74 111 |
| 04.09.2024 | 999.00 | 999.00 | 999.00 | 999.00 | 100 | 99 900 |
| 09.08.2024 | 995.00 | 995.00 | 995.00 | 995.00 | 100 | 99 500 |
| 29.07.2024 | 991.50 | 991.50 | 991.50 | 991.50 | 50 | 49 575 |
| 16.07.2024 | 990.00 | 990.00 | 990.00 | 990.00 | 200 | 198 000 |
| 14.06.2024 | 984.00 | 984.00 | 984.00 | 984.00 | 734 | 722 256 |
| 11.06.2024 | 983.50 | 983.50 | 983.50 | 983.50 | 100 | 98 350 |
| 23.05.2024 | 980.00 | 980.00 | 980.00 | 980.00 | 80 | 78 400 |
| 13.05.2024 | 979.00 | 979.00 | 979.00 | 979.00 | 100 | 97 900 |
| 09.05.2024 | 979.00 | 979.00 | 979.00 | 979.00 | 133 | 130 207 |
| 07.05.2024 | 977.50 | 977.50 | 977.50 | 977.50 | 24 | 23 460 |
| 08.03.2024 | 965.50 | 965.50 | 965.50 | 965.50 | 106 | 102 343 |
| 07.03.2024 | 965.50 | 965.50 | 965.50 | 965.50 | 156 | 150 618 |
| 05.03.2024 | 966.50 | 966.50 | 966.50 | 966.50 | 250 | 241 625 |
| 27.10.2023 | 974.50 | 974.50 | 974.50 | 974.50 | 200 | 194 900 |
| 12.10.2023 | 976.50 | 976.50 | 976.50 | 976.50 | 100 | 97 650 |
| 09.10.2023 | 975.00 | 975.00 | 975.00 | 975.00 | 50 | 48 750 |
Biznesradar bez reklam? Sprawdź BR Plus
